27/01/2015 14:46:25 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Philips Electronics Share Price - PHG

Industry Sector: Diversified Machinery
Name Symbol Market Stock Type ISIN Description
Koninklijke Philips N.V. PHG NYSE Ordinary Share US5004723038
  Change Change % Current High Low Open Close Time DELAYED
  -1.35 -4.45% 28.96 29.01 28.96 28.98 30.31 09:31:24
Trades Volume Volume %
150 57,730
Last Trade Type Quantity Price Currency
09:31:24 100 28.96 USD

Koninklijke Philips N.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.64B 919,973,000 1,169.00M 1.28 23.60
Dividends Per Share
0.93

more financials information »

Koninklijke Philips N.V. News

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6530.3828.9629.84822k1,540k1,203k-0.69-2.33%
1 Month29.3430.3827.2628.584,2341,614k1,063k-0.38-1.30%
3 Months27.8330.3827.2628.724,2341,614k740k1.134.06%
6 Months31.9332.1426.3429.3002,582k703k-2.97-9.30%
1 Year35.4036.4126.3430.9602,699k662k-6.44-18.19%
3 Years20.3038.4017.1627.3507,692k740k8.6642.66%
5 Years30.8438.400.0027.00013M1,044k-1.88-6.10%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse phg^d150127 14:46