03/03/2015 07:25:57 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Philips Electronics Share Price - PHG

Industry Sector: Diversified Machinery
Name Symbol Market Stock Type ISIN Description
Koninklijke Philips N.V. PHG NYSE Ordinary Share US5004723038
  Change Change % Current High Low Open Close Time DELAYED
  -0.13 -0.43% 29.80 29.90 29.69 29.89 29.93 16:02:02
Trades Volume Volume %
8,391 1,830,104
Last Trade Type Quantity Price Currency
17:23:19 formt 73,356 29.79 USD

Koninklijke Philips N.V. News

Historical PHG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6630.1729.5129.90544k1,830k666k0.140.47%
1 Month27.7530.1727.4528.89453k1,830k769k2.057.39%
3 Months29.5430.3827.2628.69168k2,614k905k0.260.88%
6 Months30.3632.1426.3429.0002,614k782k-0.56-1.84%
1 Year34.0835.9626.3430.3502,699k696k-4.28-12.56%
3 Years20.7238.4017.1627.6607,692k728k9.0843.82%
5 Years31.7438.400.0026.99013M1,039k-1.94-6.11%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse phg^d150303 07:25