28/01/2015 04:28:38 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Procter Gamble Share Price - PG

Industry Sector: Personal Products
Name Symbol Market Stock Type ISIN Description
Procter & Gamble Co. PG NYSE Ordinary Share US7427181091
  Change Change % Current High Low Open Close Time DELAYED
  -3.09 -3.45% 86.49 87.21 86.02 87.10 89.58 20:00:00
Trades Volume Volume %
87,564 14,417,363
Last Trade Type Quantity Price Currency
19:43:49 formt 5 87.00 USD

Procter & Gamble Co. News

Procter & Gamble Co. Discussion Forums - PG

Date Time Comments Title
12/24/201421:42-Merry Christmas to you and happy new year!
12/24/201403:31-$PG Been a good investment..
12/11/201406:45-$91.19
12/02/201405:48-Looking good. $90.79
12/02/201403:48-$PG sold very little here. A little Christmas
12/02/201403:35-$90.30
11/28/201405:12-$PG $90 :)
10/24/201406:07-$PG 85.72 still long here $90 coming IMO
5/16/201409:04-$PG..@80.06 added
5/04/201406:15-Buy more p$g

Add a New Thread

Historical PG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.2591.7986.0290.595,627k15M6,999k-4.76-5.22%
1 Month92.2592.8286.0290.484,578k15M6,529k-5.76-6.24%
3 Months87.4993.8986.0290.102,408k15M6,738k-1.00-1.14%
6 Months79.0993.8977.2985.921,41518M7,471k7.409.36%
1 Year78.6793.8975.2682.611,41521M7,830k7.829.94%
3 Years63.4293.8959.0775.07039M8,830k23.0736.38%
5 Years61.9393.8939.3769.48044M9,776k24.5639.66%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse pg^d150128 04:28