We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 16.81 | -0.15 | -0.88 | 16.96 | 17 | 16.719999 | 19877569 |
| 1713912000 | 16.96 | 0.02 | 0.12 | 16.83 | 17.05 | 16.7 | 21965692 |
| 1713825600 | 16.94 | 0.47 | 2.85 | 16.48 | 16.95 | 16.415 | 29319790 |
| 1713566400 | 16.469999 | 0.89 | 5.71 | 15.66 | 16.524999 | 15.645 | 34329101 |
| 1713480000 | 15.58 | -0.11 | -0.70 | 15.91 | 16 | 15.535 | 13205933 |
| 1713393600 | 15.69 | 0.04 | 0.26 | 15.7 | 15.835 | 15.535 | 14210446 |
| 1713307200 | 15.65 | -0.14 | -0.89 | 15.35 | 15.71 | 15.335 | 14667308 |
| 1713220800 | 15.79 | 0.07 | 0.45 | 15.61 | 15.82 | 15.525 | 23594294 |
| 1712961600 | 15.72 | -0.28 | -1.75 | 16.1 | 16.12 | 15.55 | 24034213 |
| 1712875200 | 16 | -0.16 | -0.99 | 16.11 | 16.149999 | 15.94 | 14405803 |
| 1712788800 | 16.16 | 0.28 | 1.76 | 15.895 | 16.17 | 15.84 | 22085505 |
| 1712702400 | 15.88 | 0.24 | 1.53 | 15.86 | 15.95 | 15.6 | 16402114 |
| 1712616000 | 15.64 | 0.15 | 0.97 | 15.44 | 15.76 | 15.26 | 17781034 |
| 1712356800 | 15.49 | -0.03 | -0.19 | 15.16 | 15.58 | 15.14 | 22352297 |
| 1712270400 | 15.52 | -0.07 | -0.45 | 15.82 | 16.27 | 15.35 | 62772582 |
| 1712184000 | 15.59 | -0.04 | -0.26 | 15.56 | 15.68 | 15.39 | 15797572 |
| 1712097600 | 15.63 | 0.41 | 2.69 | 15.39 | 15.66 | 15.38 | 19546679 |
| 1712011200 | 15.22 | 0.01 | 0.07 | 15.22 | 15.26 | 15.05 | 15174186 |
| 1711665600 | 15.21 | 0.28 | 1.88 | 14.94 | 15.25 | 14.87 | 27723959 |
| 1711579200 | 14.93 | 0.19 | 1.29 | 14.76 | 14.96 | 14.65 | 14325911 |
| 1711492800 | 14.74 | -0.2 | -1.34 | 14.92 | 14.94 | 14.73 | 13332312 |
| 1711406400 | 14.94 | 0.25 | 1.70 | 14.86 | 15.05 | 14.85 | 14855904 |
| 1711147200 | 14.69 | 0.06 | 0.41 | 14.61 | 14.78 | 14.49 | 13791394 |
| 1711060800 | 14.63 | -0.3 | -2.01 | 15.02 | 15.03 | 14.5914 | 23433641 |
| 1710974400 | 14.93 | 0.4 | 2.75 | 14.5 | 15 | 14.41 | 22176024 |
| 1710888000 | 14.53 | -0.06 | -0.41 | 14.59 | 14.91 | 14.39 | 24579773 |
| 1710801600 | 14.59 | 0.05 | 0.34 | 14.75 | 14.75 | 14.21 | 23869089 |
| 1710542400 | 14.54 | -0.18 | -1.22 | 14.7 | 14.72 | 14.52 | 20014764 |
| 1710456000 | 14.72 | -0.09 | -0.61 | 15 | 15.02 | 14.62 | 26312532 |
| 1710369600 | 14.81 | -0.23 | -1.53 | 15.09 | 15.15 | 14.79 | 24150140 |
| 1710283200 | 15.04 | 0.48 | 3.30 | 14.85 | 15.136 | 14.7 | 29441380 |
| 1710196800 | 14.56 | -0.22 | -1.49 | 14.6 | 15.27 | 14.49 | 40674553 |
| 1709941200 | 14.78 | -1.92 | -11.50 | 14.59 | 15.24 | 14.32 | 103126180 |
| 1709854800 | 16.7 | 0.01 | 0.06 | 16.69 | 16.89 | 16.629999 | 16634389 |
| 1709768400 | 16.69 | 0.32 | 1.95 | 16.6 | 16.754999 | 16.59 | 13902623 |
| 1709682000 | 16.37 | -0.16 | -0.97 | 16.51 | 16.6188 | 16.285 | 17225335 |
| 1709595600 | 16.53 | -0.15 | -0.90 | 16.77 | 16.81 | 16.5 | 15333098 |
| 1709336400 | 16.68 | 0.16 | 0.97 | 16.79 | 16.9 | 16.649999 | 18366464 |
| 1709250000 | 16.52 | -0.2 | -1.20 | 16.83 | 16.85 | 16.34 | 26287703 |
| 1709163600 | 16.719999 | -0.98 | -5.54 | 17.72 | 17.83 | 16.564699 | 40551328 |
| 1709077200 | 17.7 | 0.05 | 0.28 | 17.76 | 17.91 | 17.58 | 16712109 |
| 1708990800 | 17.65 | 0.29 | 1.67 | 17.57 | 17.75 | 17.43 | 14861582 |
| 1708731600 | 17.36 | -0.22 | -1.25 | 17.39 | 17.52 | 17.2 | 18711974 |
| 1708645200 | 17.58 | -0.06 | -0.34 | 17.65 | 17.65 | 17.35 | 19234553 |
| 1708558800 | 17.64 | 0 | 0.00 | 17.7 | 17.83 | 17.56 | 15520393 |
| 1708472400 | 17.64 | -0.06 | -0.34 | 17.85 | 17.91 | 17.535 | 21846761 |
| 1708126800 | 17.7 | 0.3 | 1.72 | 17.54 | 17.8 | 17.51 | 17089395 |
| 1708040400 | 17.4 | 0.48 | 2.84 | 16.94 | 17.46 | 16.91 | 13490340 |
| 1707954000 | 16.92 | -0.04 | -0.24 | 17.07 | 17.29 | 16.89 | 15285083 |
| 1707867600 | 16.96 | -0.31 | -1.80 | 17.17 | 17.18 | 16.85 | 12248330 |
| 1707781200 | 17.27 | 0.08 | 0.47 | 17.21 | 17.565 | 17.21 | 9578015 |
| 1707522000 | 17.19 | -0.05 | -0.29 | 17.34 | 17.395 | 17.125 | 14154172 |
| 1707435600 | 17.24 | -0.15 | -0.86 | 17.38 | 17.49 | 17.2 | 9190510 |
| 1707349200 | 17.39 | 0.16 | 0.93 | 17.39 | 17.43 | 17.185 | 10845874 |
| 1707262800 | 17.23 | 0.31 | 1.83 | 17.24 | 17.47 | 17.11 | 15850723 |
| 1707176400 | 16.92 | -0.09 | -0.53 | 17.01 | 17.125 | 16.739999 | 22359263 |
| 1706917200 | 17.01 | -0.48 | -2.74 | 17.34 | 17.42 | 16.99 | 16523909 |
| 1706830800 | 17.49 | 0.42 | 2.46 | 17.44 | 17.76 | 17.175 | 23718841 |
| 1706744400 | 17.07 | 0.03 | 0.18 | 17.11 | 17.39 | 16.97 | 22211682 |
| 1706658000 | 17.04 | -0.12 | -0.70 | 17.09 | 17.21 | 16.96 | 10982748 |
| 1706571600 | 17.16 | 0.11 | 0.65 | 17 | 17.22 | 16.86 | 12985039 |
| 1706312400 | 17.05 | 0.38 | 2.28 | 16.719999 | 17.21 | 16.6517 | 17250213 |
| 1706226000 | 16.67 | 0.78 | 4.91 | 16.17 | 16.725 | 16.085 | 20251272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
