ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Morgan Stanley

Morgan Stanley (MS)

94.16
0.66
(0.71%)
At close: March 28 04:00PM
94.14
0.64
( 0.68% )
After Hours: 07:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.182.3705959112791.9694.7390.935677481192.65606841CS
47.658.8449531737886.4994.7384.4261003185988.82395334CS
121.751.8941443879292.3994.7383.09910677687.6364568CS
2612.6615.537555228381.4894.7369.42891094383.45857329CS
529.5811.329233680284.5695.5769.42790502084.79501018CS
15617.1422.259740259777109.7369.42855470588.77082956CS
26052.65126.89804772241.49109.7327.2987356269.96228443CS
DateCloseChangeChange %OpenHighLowVolume
171157920093.52.222.4391.7793.5491.776392907
171149280091.280.140.1591.4291.9190.9354211897
171140640091.14-0.81-0.8891.7792.549990.9853670403
171114720091.95-1.45-1.5593.5593.8691.745941337
171106080093.42.052.2491.9694.3691.94513657512
171097440091.352.933.3188.0591.48287.910710810640
171088800088.420.460.528889.0987.868546430
171080160087.96-0.42-0.4888.3688.787.75959571
171054240088.38-0.72-0.8188.8989.2988.1718938115
171045600089.1-0.25-0.288989.488.269194170
171036960089.352.32.6486.990.2486.910345675
171028320087.050.110.1387.2487.758986.65110856
171019680086.94-0.1-0.1186.8287.2585.844738923
170994120087.040.91.0486.6288.3286.429686639
170985480086.140.480.5685.8887.1285.649145081
170976840085.66-3.47-3.8986.6787.9584.42625636453
170968200089.13-0.91-1.0189.1991.1488.6213883004
170959560090.043.564.1287.8891.23587.5519873520
170933640086.480.440.5186.2286.7985.115812630
170925000086.04-0.01-0.0186.4986.6485.357656566
170916360086.050.560.6685.4386.0985.28015624127
170907720085.49-0.18-0.2185.8886.4585.128072148
170899080085.67-0.88-1.0286.587.336685.56015607661
170873160086.550.70.8286.0787.2585.965809576
170864520085.850.390.4685.8886.73585.66780694
170855880085.460.110.1385.0185.4884.536443995
170847240085.35-1.15-1.3386.0586.4985.16625744
170812680086.50.830.9785.5286.7985.079672692
170804040085.671.671.9984.4586.2384.417992715
1707954000840.030.0484.5284.9683.6925970819
170786760083.97-2.9-3.3485.6985.8583.0911092860
170778120086.870.981.1485.9287.6485.647888137
170752200085.890.240.2885.7386.0385.325662122
170743560085.65-0.35-0.4185.8186.2385.166218247
170734920086-0.1-0.1286.2686.3985.274950983
170726280086.10.210.2485.9986.5585.627335470
170717640085.89-1.38-1.5886.6186.6185.097788394
170691720087.270.450.5286.4787.67867728614
170683080086.82-0.42-0.4886.9988.1785.648363737
170674440087.24-0.38-0.4387.7188.74587.28414684
170665800087.6200.0087.1588.0786.776618702
170657160087.62-0.11-0.1387.4887.9585.727439917
170631240087.73-0.29-0.3387.87588.587.656383874
170622600088.020.450.5188.1988.4287.3259092230
170613960087.570.830.9687.3388.387.212479724
170605320086.741.011.1885.786.8585.198555265
170596680085.730.390.4685.4786.7785.4411625441
170570760085.341.441.7283.9185.58983.214784187
170562120083.9-0.51-0.6084.8384.9883.2815014228
170553480084.41-1.56-1.8184.8585.1483.917192126
170544840085.97-3.73-4.1686.7488.1684.820359075
170510280089.7-0.81-0.8991.2891.89589.438300209
170501640090.51-0.97-1.0690.9390.9889.549400977
170493000091.48-0.58-0.6391.5191.9791.2856926779
170484360092.06-1.45-1.5593.0693.0691.667593290
170475720093.510.270.2993.2193.8392.286737270
170449800093.241.091.1892.2193.9392.0556027559
170441160092.150.240.2692.3993.13591.668735796
170432520091.91-1.99-2.1293.293.291.277486992
170423880093.90.650.7092.6494.1592.276129520
170389320093.25-0.39-0.4293.3493.7793.064772177
170380680093.64-0.02-0.0293.3893.950193.244087844

Your Recent History

Delayed Upgrade Clock