We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.757515978853 | 126.73 | 127.88 | 124.5 | 6261031 | 125.53848821 | CS |
| 4 | 1.96 | 1.58307083434 | 123.81 | 133.1 | 123.22 | 7162201 | 127.71993282 | CS |
| 12 | 5.16 | 4.27825221789 | 120.61 | 133.1 | 119.23 | 8410233 | 125.20460562 | CS |
| 26 | 23.92 | 23.4855179185 | 101.85 | 133.1 | 99.14 | 8408583 | 115.58957781 | CS |
| 52 | 10.47 | 9.08065915004 | 115.3 | 133.1 | 99.14 | 7652155 | 112.86822615 | CS |
| 156 | 47.9 | 61.5127777064 | 77.87 | 133.1 | 70.89 | 9974216 | 93.19412881 | CS |
| 260 | 52.52 | 71.6996587031 | 73.25 | 133.1 | 65.25 | 9985865 | 88.16645883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 125.23 | -0.14 | -0.11 | 125.52 | 125.52 | 124.5 | 5984257 |
| 1713393600 | 125.37 | 0.31 | 0.25 | 126.23 | 126.23 | 124.71 | 6122912 |
| 1713307200 | 125.06 | -1.13 | -0.90 | 126.005 | 126.565 | 125.03 | 5267794 |
| 1713220800 | 126.19 | 0.45 | 0.36 | 127.88 | 127.88 | 125.87 | 6241035 |
| 1712961600 | 125.74 | -0.41 | -0.33 | 126.73 | 127.11 | 125.1 | 7369634 |
| 1712875200 | 126.15 | -0.6 | -0.47 | 126.55 | 127.14 | 125.46 | 6193187 |
| 1712788800 | 126.75 | 0.04 | 0.03 | 125.68 | 127 | 125.05 | 5651515 |
| 1712702400 | 126.71 | 0.15 | 0.12 | 126.76 | 127 | 125.51 | 4696283 |
| 1712616000 | 126.56 | -1.43 | -1.12 | 127.54 | 127.92 | 125.88 | 6305674 |
| 1712356800 | 127.99 | 0.33 | 0.26 | 127.71 | 128.6 | 127 | 5377220 |
| 1712270400 | 127.66 | -2.24 | -1.72 | 130.62 | 130.94 | 127.335 | 6755220 |
| 1712184000 | 129.9 | -0.45 | -0.35 | 130.41999 | 132.3 | 129.425 | 7740905 |
| 1712097600 | 130.35 | -0.64 | -0.49 | 130.15 | 130.66999 | 129.28 | 6345377 |
| 1712011200 | 130.99 | -0.96 | -0.73 | 131.68 | 131.93 | 130.11 | 5377615 |
| 1711665600 | 131.94999 | 0.2 | 0.15 | 132.22999 | 132.41999 | 131.08 | 10164132 |
| 1711579200 | 131.75 | 6.23 | 4.96 | 132.87 | 133.1 | 130.11 | 16051470 |
| 1711492800 | 125.52 | 0.21 | 0.17 | 125.78 | 126.08 | 124.85 | 8812685 |
| 1711406400 | 125.31 | 1.46 | 1.18 | 124.22 | 125.58 | 123.77 | 7605543 |
| 1711147200 | 123.85 | 0.23 | 0.19 | 123.81 | 124.49 | 123.22 | 7021243 |
| 1711060800 | 123.62 | -0.23 | -0.19 | 123.82 | 124.19 | 123.06 | 8167740 |
| 1710974400 | 123.85 | 1.65 | 1.35 | 121.79 | 123.91 | 120.38 | 9793213 |
| 1710888000 | 122.2 | 0.76 | 0.63 | 121.43 | 122.26 | 120.4275 | 11694548 |
| 1710801600 | 121.44 | -0.08 | -0.07 | 121.83 | 122.51 | 121.125 | 8299468 |
| 1710542400 | 121.52 | 1.01 | 0.84 | 119.41 | 121.94 | 119.41 | 44251362 |
| 1710456000 | 120.51 | -1.65 | -1.35 | 121.4 | 121.4 | 119.66 | 10132459 |
| 1710369600 | 122.16 | -0.5 | -0.41 | 123.21 | 123.21 | 120.8 | 9186064 |
| 1710283200 | 122.66 | -0.11 | -0.09 | 123.03 | 123.21 | 121.43 | 11621493 |
| 1710196800 | 122.77 | -0.73 | -0.59 | 123.97 | 124.65 | 121.84 | 7769854 |
| 1709941200 | 123.5 | -0.49 | -0.40 | 123.23 | 124.035 | 122.06 | 9822239 |
| 1709854800 | 123.99 | 0.24 | 0.19 | 123.22 | 124.53 | 122.82 | 8982184 |
| 1709768400 | 123.75 | 0.92 | 0.75 | 122.81 | 124.76 | 122.51 | 8250254 |
| 1709682000 | 122.83 | -1.22 | -0.98 | 124.67 | 125.04 | 122.39 | 8277823 |
| 1709595600 | 124.05 | -2.91 | -2.29 | 124.46 | 126.54 | 123.29 | 12705933 |
| 1709336400 | 126.96 | -0.19 | -0.15 | 126.85 | 127.85 | 126.42 | 6023447 |
| 1709250000 | 127.15 | -1.04 | -0.81 | 128.38 | 128.8525 | 127.06 | 11244714 |
| 1709163600 | 128.19 | -0.84 | -0.65 | 129.29 | 129.4 | 127.7 | 5696949 |
| 1709077200 | 129.03 | 0.19 | 0.15 | 128.26 | 129.16 | 127.8 | 4782949 |
| 1708990800 | 128.84 | -0.61 | -0.47 | 128.91 | 129.69999 | 128.47 | 5157743 |
| 1708731600 | 129.44999 | 0.19 | 0.15 | 129.71 | 130.24 | 128.86 | 5177139 |
| 1708645200 | 129.26 | 1.14 | 0.89 | 128 | 129.72 | 127.65 | 6512150 |
| 1708558800 | 128.12 | 0.75 | 0.59 | 127.34 | 128.16 | 126.8 | 4810981 |
| 1708472400 | 127.37 | -0.42 | -0.33 | 128.19 | 129.285 | 127.205 | 6951511 |
| 1708126800 | 127.79 | 1.25 | 0.99 | 126.38 | 128.09 | 126.17 | 6273038 |
| 1708040400 | 126.54 | 0.72 | 0.57 | 126.42 | 127.23 | 125.9501 | 5756703 |
| 1707954000 | 125.82 | 0.39 | 0.31 | 125.98 | 126.03 | 124.82 | 6614572 |
| 1707867600 | 125.43 | 0.09 | 0.07 | 126.33 | 126.858 | 124.48 | 7039455 |
| 1707781200 | 125.34 | -0.11 | -0.09 | 125.23 | 125.48 | 124.3995 | 5257527 |
| 1707522000 | 125.45 | -1.16 | -0.92 | 126.1 | 126.69 | 125.04 | 7891343 |
| 1707435600 | 126.61 | -0.86 | -0.67 | 127.33 | 127.48 | 125.945 | 6896625 |
| 1707349200 | 127.47 | 0.59 | 0.47 | 126.9 | 128.06 | 126.5 | 6742619 |
| 1707262800 | 126.88 | 0.7 | 0.55 | 126.76 | 127.52 | 126.07 | 6152978 |
| 1707176400 | 126.18 | -0.23 | -0.18 | 126.84 | 127.8 | 125.7 | 8019643 |
| 1706917200 | 126.41 | 0.03 | 0.02 | 126.88 | 127.555 | 126.105 | 10162326 |
| 1706830800 | 126.38 | 5.6 | 4.64 | 123.44 | 126.42 | 122.77 | 11642871 |
| 1706744400 | 120.78 | -0.88 | -0.72 | 122.53 | 122.85 | 120.5 | 10774223 |
| 1706658000 | 121.66 | 0.38 | 0.31 | 121.2 | 121.76 | 120.18 | 7464947 |
| 1706571600 | 121.28 | 0.46 | 0.38 | 121.34 | 121.4646 | 120.49 | 9122967 |
| 1706312400 | 120.82 | 0.69 | 0.57 | 120.61 | 121.02 | 120.08 | 8300225 |
| 1706226000 | 120.13 | 1.25 | 1.05 | 119.3 | 120.18 | 118.66 | 6689411 |
| 1706139600 | 118.88 | -0.96 | -0.80 | 119.7 | 119.95 | 118.44 | 5859139 |
| 1706053200 | 119.84 | 0.41 | 0.34 | 118.45 | 119.99 | 117.27 | 6498321 |
| 1705966800 | 119.43 | 0.54 | 0.45 | 119.22 | 119.97 | 118.86 | 8725438 |
| 1705707600 | 118.89 | 0.35 | 0.30 | 118.21 | 119.018 | 117.7238 | 7605352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
