29/01/2015 08:30:10 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Altria Share Price - MO

Industry Sector: Cigarettes
Name Symbol Market Stock Type ISIN Description
Altria Grp. MO NYSE Ordinary Share US02209S1033
  Change Change % Current High Low Open Close Time DELAYED
  -0.55 -1.01% 54.01 55.18 53.93 54.75 54.56 17:42:57
Trades Volume Volume %
38,174 6,298,234
Last Trade Type Quantity Price Currency
17:59:36 formt 35 53.89 USD

Altria Grp. News

Historical MO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7655.1853.5454.424,720k6,298k5,274k0.250.47%
1 Month49.9155.1848.5251.741,0369,097k5,758k4.108.21%
3 Months49.7755.1848.5250.511,03616M6,242k4.248.52%
6 Months41.8355.1840.2647.281,03616M6,197k12.1829.12%
1 Year36.6855.1833.8042.511,03619M7,069k17.3347.25%
3 Years28.4955.1828.3336.251,03641M8,813k25.5289.58%
5 Years19.9355.1819.1430.101,03654M11M34.08171.00%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mo^d150129 08:30