Macquarie Global Infrastructure Total Return Fund Inc Historical Data - MGU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Macquarie Global Infrastructure Total Return Fund Inc (MGU)
Macquarie Global Infrastructure Total Return Fund Inc (MGU) Historical

Macquarie Global Infrastructure Total Return Fund Inc (MGU)

22.82

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

22.82

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.02	0.0877192982456	22.8	26.792	18.83	31530	23.58751197	CS
260	0.37	1.64810690423	22.45	27	10.66	39677	21.43666051	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825600	22.82	0	0.00	22.82	22.82	22.82	0
1713566400	22.82	0	0.00	22.82	22.82	22.82	0
1713480000	22.82	0	0.00	22.82	22.82	22.82	0
1713393600	22.82	0	0.00	22.82	22.82	22.82	0
1713307200	22.82	0	0.00	22.82	22.82	22.82	0
1713220800	22.82	0	0.00	22.82	22.82	22.82	0
1712961600	22.82	0	0.00	22.82	22.82	22.82	0
1712875200	22.82	0	0.00	22.82	22.82	22.82	0
1712788800	22.82	0	0.00	22.82	22.82	22.82	0
1712702400	22.82	0	0.00	22.82	22.82	22.82	0
1712616000	22.82	0	0.00	22.82	22.82	22.82	0
1712356800	22.82	0	0.00	22.82	22.82	22.82	0
1712270400	22.82	0	0.00	22.82	22.82	22.82	0
1712184000	22.82	0	0.00	22.82	22.82	22.82	0
1712097600	22.82	0	0.00	22.82	22.82	22.82	0
1712011200	22.82	0	0.00	22.82	22.82	22.82	0
1711665600	22.82	0	0.00	22.82	22.82	22.82	0
1711579200	22.82	0	0.00	22.82	22.82	22.82	0
1711492800	22.82	0	0.00	22.82	22.82	22.82	0
1711406400	22.82	0	0.00	22.82	22.82	22.82	0
1711147200	22.82	0	0.00	22.82	22.82	22.82	0
1711060800	22.82	0	0.00	22.82	22.82	22.82	0
1710974400	22.82	0	0.00	22.82	22.82	22.82	0
1710888000	22.82	0	0.00	22.82	22.82	22.82	0
1710801600	22.82	0	0.00	22.82	22.82	22.82	0
1710542400	22.82	0	0.00	22.82	22.82	22.82	0
1710456000	22.82	0	0.00	22.82	22.82	22.82	0
1710369600	22.82	0	0.00	22.82	22.82	22.82	0
1710283200	22.82	0	0.00	22.82	22.82	22.82	0
1710196800	22.82	0	0.00	22.82	22.82	22.82	0
1709941200	22.82	0	0.00	22.82	22.82	22.82	0
1709854800	22.82	0	0.00	22.82	22.82	22.82	0
1709768400	22.82	0	0.00	22.82	22.82	22.82	0
1709682000	22.82	0	0.00	22.82	22.82	22.82	0
1709595600	22.82	0	0.00	22.82	22.82	22.82	0
1709336400	22.82	0	0.00	22.82	22.82	22.82	0
1709250000	22.82	0	0.00	22.82	22.82	22.82	0
1709163600	22.82	0	0.00	22.82	22.82	22.82	0
1709077200	22.82	0	0.00	22.82	22.82	22.82	0
1708990800	22.82	0	0.00	22.82	22.82	22.82	0
1708731600	22.82	0	0.00	22.82	22.82	22.82	0
1708645200	22.82	0	0.00	22.82	22.82	22.82	0
1708558800	22.82	0	0.00	22.82	22.82	22.82	0
1708472400	22.82	0	0.00	22.82	22.82	22.82	0
1708126800	22.82	0	0.00	22.82	22.82	22.82	0
1708040400	22.82	0	0.00	22.82	22.82	22.82	0
1707954000	22.82	0	0.00	22.82	22.82	22.82	0
1707867600	22.82	0	0.00	22.82	22.82	22.82	0
1707781200	22.82	0	0.00	22.82	22.82	22.82	0
1707522000	22.82	0	0.00	22.82	22.82	22.82	0
1707435600	22.82	0	0.00	22.82	22.82	22.82	0
1707349200	22.82	0	0.00	22.82	22.82	22.82	0
1707262800	22.82	0	0.00	22.82	22.82	22.82	0
1707176400	22.82	0	0.00	22.82	22.82	22.82	0
1706917200	22.82	0	0.00	22.82	22.82	22.82	0
1706830800	22.82	0	0.00	22.82	22.82	22.82	0
1706744400	22.82	0	0.00	22.82	22.82	22.82	0
1706658000	22.82	0	0.00	22.82	22.82	22.82	0
1706571600	22.82	0	0.00	22.82	22.82	22.82	0
1706312400	22.82	0	0.00	22.82	22.82	22.82	0
1706226000	22.82	0	0.00	22.82	22.82	22.82	0
1706139600	22.82	0	0.00	22.82	22.82	22.82	0
1706053200	22.82	0	0.00	22.82	22.82	22.82	0

Macquarie Global Infrast...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions