We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -1.87171628722 | 91.36 | 92.08 | 88.15 | 2398203 | 89.56383367 | CS |
| 4 | -17.29 | -16.1679446419 | 106.94 | 107.24 | 88.15 | 2401509 | 95.98912183 | CS |
| 12 | 0.09 | 0.100491290755 | 89.56 | 107.24 | 86.67 | 2427607 | 96.25224549 | CS |
| 26 | 11.52 | 14.744656342 | 78.13 | 107.24 | 76.48 | 2250137 | 92.09257887 | CS |
| 52 | 22.7 | 33.9058999253 | 66.95 | 107.24 | 64.96 | 2106757 | 88.74235868 | CS |
| 156 | 7.24 | 8.78534158476 | 82.41 | 127.75 | 64.25 | 2090148 | 90.04509226 | CS |
| 260 | 23.63 | 35.7921841866 | 66.02 | 127.75 | 21.7 | 2305640 | 75.15889968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 89.65 | -0.44 | -0.49 | 90 | 90.605 | 89.33 | 1396480 |
| 1713912000 | 90.09 | 1.64 | 1.85 | 88.75 | 92.08 | 88.46 | 2133469 |
| 1713825600 | 88.45 | -1.51 | -1.68 | 90.26 | 90.68 | 88.15 | 2311281 |
| 1713566400 | 89.96 | 0.32 | 0.36 | 89.98 | 90.52 | 89.145 | 2697147 |
| 1713480000 | 89.64 | -2.18 | -2.37 | 91.36 | 91.88 | 89.62 | 3452637 |
| 1713393600 | 91.82 | -0.39 | -0.42 | 92.75 | 94.53 | 91.55 | 4478601 |
| 1713307200 | 92.21 | -7.56 | -7.58 | 90.73 | 94.28 | 90.61 | 10061369 |
| 1713220800 | 99.77 | -1.27 | -1.26 | 101.95 | 102.72 | 99.19 | 1960418 |
| 1712961600 | 101.04 | -1.7 | -1.65 | 101.38 | 102.39 | 100.535 | 1357164 |
| 1712875200 | 102.74 | 1.32 | 1.30 | 101.35 | 102.9 | 100.6 | 1160398 |
| 1712788800 | 101.42 | -1.31 | -1.28 | 101.45 | 101.995 | 101 | 1913941 |
| 1712702400 | 102.73 | -0.07 | -0.07 | 103.1 | 103.31 | 102.28 | 1035597 |
| 1712616000 | 102.8 | -0.72 | -0.70 | 103.46 | 104.07 | 102.7075 | 1408266 |
| 1712356800 | 103.52 | 1.11 | 1.08 | 102.74 | 104.18 | 102.6 | 1092587 |
| 1712270400 | 102.41 | -1.79 | -1.72 | 105 | 105.14 | 102.36 | 1580147 |
| 1712184000 | 104.2 | -0.68 | -0.65 | 104.01 | 104.97 | 103.65 | 1674874 |
| 1712097600 | 104.88 | 0.66 | 0.63 | 103.69 | 105 | 102.255 | 2421745 |
| 1712011200 | 104.22 | -1.55 | -1.47 | 105.78 | 106.71 | 103.93 | 2028831 |
| 1711665600 | 105.77 | -1.04 | -0.97 | 106.94 | 107.24 | 105.475 | 1463725 |
| 1711579200 | 106.81 | 2.43 | 2.33 | 105.1 | 107.07 | 104.82 | 1358289 |
| 1711492800 | 104.38 | -1.72 | -1.62 | 106.7 | 106.75 | 104.29 | 2439079 |
| 1711406400 | 106.1 | 0.11 | 0.10 | 106.41 | 106.68 | 105.7 | 1834214 |
| 1711147200 | 105.99 | -0.67 | -0.63 | 106.31 | 107.1825 | 105.83 | 2065581 |
| 1711060800 | 106.66 | 2.24 | 2.15 | 105.03 | 107.01 | 104.5 | 2153380 |
| 1710974400 | 104.42 | 0.4 | 0.38 | 103.9 | 104.79 | 103.31 | 894638 |
| 1710888000 | 104.02 | -0.36 | -0.34 | 104.44 | 104.52 | 102.75 | 1848238 |
| 1710801600 | 104.38 | 0.61 | 0.59 | 104.34 | 105.03 | 103.2281 | 2076870 |
| 1710542400 | 103.77 | 0.36 | 0.35 | 102.76 | 104.88 | 102.76 | 3487188 |
| 1710456000 | 103.41 | -0.87 | -0.83 | 104.38 | 104.64 | 102.7424 | 2395073 |
| 1710369600 | 104.28 | 2.38 | 2.34 | 102.08 | 104.36 | 102 | 2464221 |
| 1710283200 | 101.9 | 1.84 | 1.84 | 100.59 | 102.545 | 100.34 | 1900446 |
| 1710196800 | 100.06 | 0.32 | 0.32 | 99.56 | 100.545 | 98.85 | 1628798 |
| 1709941200 | 99.74 | -0.77 | -0.77 | 100.5 | 101.25 | 98.805 | 1526805 |
| 1709854800 | 100.51 | 1.32 | 1.33 | 99.64 | 100.91 | 99.14 | 1681695 |
| 1709768400 | 99.19 | 0.99 | 1.01 | 98.74 | 99.46 | 97.33 | 1564387 |
| 1709682000 | 98.2 | -0.5 | -0.51 | 98.28 | 98.76 | 96.84 | 5492127 |
| 1709595600 | 98.7 | 1.55 | 1.60 | 97.84 | 99.98 | 96.945 | 3126154 |
| 1709336400 | 97.15 | 0.17 | 0.18 | 96.93 | 97.69 | 96.41 | 3390818 |
| 1709250000 | 96.98 | 2.7 | 2.86 | 95.22 | 97.23 | 94.415 | 3467675 |
| 1709163600 | 94.28 | 0.74 | 0.79 | 93.27 | 95.21 | 93.2 | 1511501 |
| 1709077200 | 93.54 | 1.37 | 1.49 | 92.81 | 93.82 | 92.25 | 2124330 |
| 1708990800 | 92.17 | -3.15 | -3.30 | 94.64 | 94.75 | 92.15 | 3228277 |
| 1708731600 | 95.32 | 1.83 | 1.96 | 99 | 101.5 | 94.8 | 5786752 |
| 1708645200 | 93.49 | 2.29 | 2.51 | 92.37 | 93.88 | 91.55 | 3283687 |
| 1708558800 | 91.2 | -0.85 | -0.92 | 91.96 | 92.58 | 90.88 | 1565246 |
| 1708472400 | 92.05 | -1.2 | -1.29 | 92.88 | 92.98 | 91.17 | 2332741 |
| 1708126800 | 93.25 | -0.58 | -0.62 | 93.9 | 93.9 | 92.52 | 1862182 |
| 1708040400 | 93.83 | 4.43 | 4.96 | 89.9 | 94.11 | 89.4 | 3907296 |
| 1707954000 | 89.4 | 1.65 | 1.88 | 88.2 | 89.45 | 87.27 | 2440257 |
| 1707867600 | 87.75 | -1.75 | -1.96 | 88.47 | 88.89 | 87.42 | 2464014 |
| 1707781200 | 89.5 | -0.03 | -0.03 | 89.69 | 90.44 | 89.22 | 1656614 |
| 1707522000 | 89.53 | 1.53 | 1.74 | 88.28 | 90.5 | 87.935 | 3169575 |
| 1707435600 | 88 | 0.34 | 0.39 | 88.62 | 89 | 87.6 | 1963101 |
| 1707349200 | 87.66 | -1.18 | -1.33 | 89.14 | 89.195 | 87.58 | 2152737 |
| 1707262800 | 88.84 | 1.43 | 1.64 | 87.5 | 89.86 | 86.67 | 2616824 |
| 1707176400 | 87.41 | -0.79 | -0.90 | 87.59 | 87.83 | 86.6801 | 1633696 |
| 1706917200 | 88.2 | -1.19 | -1.33 | 88.88 | 89.48 | 87.75 | 2025451 |
| 1706830800 | 89.39 | 0.54 | 0.61 | 89.56 | 89.78 | 87.29 | 2652565 |
| 1706744400 | 88.85 | 0.02 | 0.02 | 88.77 | 90.06 | 88.32 | 2626101 |
| 1706658000 | 88.83 | -0.28 | -0.31 | 89.43 | 90.05 | 88.525 | 1713741 |
| 1706571600 | 89.11 | -0.18 | -0.20 | 89.02 | 89.32 | 88.27 | 2232954 |
| 1706312400 | 89.29 | -0.49 | -0.55 | 90.11 | 90.11 | 88.89 | 2191087 |
| 1706226000 | 89.78 | 0.43 | 0.48 | 89.72 | 90.05 | 89.33 | 1165721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
