21/12/2014 04:43:31 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

International Rectifier Share Price - IRF

Industry Sector: Semiconductor - Integrated Circuits
Name Symbol Market Stock Type ISIN Description
International Rectifier Corp. IRF NYSE Ordinary Share US4602541058
  Change Change % Current High Low Open Close Time DELAYED
  -0.02 -0.05% 39.91 39.91 39.83 39.88 39.93 16:16:18
Trades Volume Volume %
3,748 1,265,939
Last Trade Type Quantity Price Currency
18:58:09 formt 2 39.91 USD

International Rectifier Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,859.11M 71,639,017 58.73M 0.83 48.00
Dividends Per Share
0.00

more financials information »

International Rectifier Corp. News

Historical IRF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7939.9539.7839.84698k1,280k853k0.120.30%
1 Month39.9540.0539.7139.87492k1,688k804k-0.04-0.10%
3 Months39.4040.0538.8639.5702,829k1,125k0.511.29%
6 Months28.4140.0524.3138.06032M1,380k11.5040.48%
1 Year25.2840.0523.8535.25032M920k14.6357.87%
3 Years19.9740.050.0027.25032M663k19.9499.85%
5 Years21.8540.050.0026.08032M636k18.0682.65%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse irf^d141221 04:43