02/03/2015 03:33:39 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ -
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

International Flavors & Fragranc Share Price - IFF

Industry Sector: Specialty Chemicals
Name Symbol Market Stock Type ISIN Description
International Flavors & Fragrances Inc. IFF NYSE Ordinary Share US4595061015
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +0.07% 121.93 122.51 121.12 121.95 121.84 18:40:04
Trades Volume Volume %
4,102 371,089
Last Trade Type Quantity Price Currency
17:03:37 formt 920 121.93 USD

International Flavors & Fragrances Inc. News

Historical IFF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.01123.10119.31121.83354k434k398k1.921.60%
1 Month105.91123.10105.35114.25244k1,270k455k16.0215.13%
3 Months102.91123.1097.59107.4601,270k438k19.0218.48%
6 Months101.48123.1091.64101.8901,270k471k20.4520.15%
1 Year93.39123.1088.19100.3201,270k434k28.5430.56%
3 Years56.43123.1053.0380.6801,996k407k65.50116.07%
5 Years43.85123.1041.5966.5705,063k525k78.08178.06%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse iff^d150302 03:33