We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.06 | -1.06702579509 | 193.06 | 193.37 | 188.5 | 4327542 | 190.31815904 | CS |
4 | 4.85 | 2.60542573194 | 186.15 | 199.18 | 184.69 | 5080516 | 192.38168544 | CS |
12 | 30.78 | 19.2110847585 | 160.22 | 199.18 | 157.885 | 5268201 | 184.37618356 | CS |
26 | 48.86 | 34.3745602927 | 142.14 | 199.18 | 135.87 | 4684627 | 168.45825298 | CS |
52 | 61.86 | 47.9015022456 | 129.14 | 199.18 | 120.55 | 4468827 | 152.74881881 | CS |
156 | 55.26 | 40.7101812288 | 135.74 | 199.18 | 114.56 | 4821980 | 139.87135918 | CS |
260 | 51.09 | 36.5163319277 | 139.91 | 199.18 | 90.56 | 4859238 | 134.93357877 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 190.8 | 2.3 | 1.22 | 189.6 | 190.96 | 188.6 | 3689603 |
1711492800 | 188.5 | -0.29 | -0.15 | 188.9 | 190 | 188.5 | 4229294 |
1711406400 | 188.79 | -2.05 | -1.07 | 190.26 | 190.82 | 188.75 | 3717743 |
1711147200 | 190.84 | -1.06 | -0.55 | 192 | 192.985 | 190.51 | 3987801 |
1711060800 | 191.9 | -2.06 | -1.06 | 193.06 | 193.37 | 190.01 | 6013267 |
1710974400 | 193.96 | 0.62 | 0.32 | 192.87 | 193.98 | 191.31 | 3237251 |
1710888000 | 193.34 | 1.65 | 0.86 | 191.49 | 193.58 | 190.28 | 5316401 |
1710801600 | 191.69 | 0.62 | 0.32 | 191.7 | 193.23 | 190.32 | 5406674 |
1710542400 | 191.07 | -2.36 | -1.22 | 191.99 | 193.05 | 190.7 | 7766503 |
1710456000 | 193.43 | -3.27 | -1.66 | 196.95 | 197.748 | 192.12 | 4108126 |
1710369600 | 196.7 | -1.08 | -0.55 | 197.55 | 198.1 | 195.32 | 3989829 |
1710283200 | 197.78 | 6.05 | 3.16 | 192.46 | 199.18 | 192.15 | 5878799 |
1710196800 | 191.73 | -4.22 | -2.15 | 195.2 | 195.3775 | 190.88 | 4724016 |
1709941200 | 195.95 | -0.59 | -0.30 | 196.08 | 197.77 | 194.38 | 3941502 |
1709854800 | 196.54 | 0.38 | 0.19 | 197.58 | 198.73 | 196.14 | 4603976 |
1709768400 | 196.16 | 4.21 | 2.19 | 193.5 | 198.13 | 192.96 | 6944095 |
1709682000 | 191.95 | -1.11 | -0.57 | 192 | 193.94 | 190.57 | 5652990 |
1709595600 | 193.06 | 4.86 | 2.58 | 187.76 | 193.898 | 187.6 | 7936144 |
1709336400 | 188.2 | 3.17 | 1.71 | 184.69 | 188.38 | 184.69 | 4017535 |
1709250000 | 185.03 | -0.27 | -0.15 | 186.15 | 186.8495 | 184.69 | 6448773 |
1709163600 | 185.3 | 0.43 | 0.23 | 184.63 | 185.37 | 183.55 | 3216337 |
1709077200 | 184.87 | 0.74 | 0.40 | 184.16 | 185.13 | 182.62 | 3641272 |
1708990800 | 184.13 | -1.59 | -0.86 | 185.6 | 186.125 | 184.06 | 4620349 |
1708731600 | 185.72 | 1.51 | 0.82 | 184.7 | 186.455 | 184.57 | 3433311 |
1708645200 | 184.21 | 4.51 | 2.51 | 182.45 | 184.55 | 181.93 | 5077994 |
1708558800 | 179.7 | -3.74 | -2.04 | 182.56 | 183.03 | 178.75 | 4725277 |
1708472400 | 183.44 | -4.2 | -2.24 | 187.64 | 188.77 | 183.06 | 4245955 |
1708126800 | 187.64 | 0.77 | 0.41 | 186.63 | 188.95 | 185.9452 | 4842071 |
1708040400 | 186.87 | 3.3 | 1.80 | 183.68 | 186.98 | 183.62 | 4713353 |
1707954000 | 183.57 | -0.13 | -0.07 | 184.87 | 185 | 182.26 | 3168229 |
1707867600 | 183.7 | -2.46 | -1.32 | 184.13 | 184.42 | 182.36 | 4143543 |
1707781200 | 186.16 | -0.18 | -0.10 | 185.9 | 186.48 | 184.03 | 4722409 |
1707522000 | 186.34 | 1.98 | 1.07 | 184.5 | 187.18 | 183.85 | 5059376 |
1707435600 | 184.36 | 0.62 | 0.34 | 182.63 | 184.55 | 181.49 | 5159005 |
1707349200 | 183.74 | 0.33 | 0.18 | 183.34 | 184.02 | 182.625 | 4838983 |
1707262800 | 183.41 | -0.01 | -0.01 | 183.55 | 184.68 | 183.04 | 3337646 |
1707176400 | 183.42 | -2.37 | -1.28 | 185.51 | 185.78 | 183.255 | 4376579 |
1706917200 | 185.79 | -1.11 | -0.59 | 187.1 | 187.39 | 185.615 | 4056686 |
1706830800 | 186.9 | 3.24 | 1.76 | 183.63 | 187.51 | 182.71 | 4658782 |
1706744400 | 183.66 | -4.21 | -2.24 | 187.05 | 187.65 | 183.14 | 8873457 |
1706658000 | 187.87 | 0.73 | 0.39 | 187.71 | 188.65 | 186.77 | 4569619 |
1706571600 | 187.14 | -0.28 | -0.15 | 187.44 | 189.46 | 186.05 | 6107509 |
1706312400 | 187.42 | -3.01 | -1.58 | 191.31 | 192.3896 | 186.16 | 9890907 |
1706226000 | 190.43 | 16.5 | 9.49 | 184.96 | 196.9 | 184.83 | 29631185 |
1706139600 | 173.93 | -0.01 | -0.01 | 174.76 | 174.86 | 172.9 | 9023634 |
1706053200 | 173.94 | 1.11 | 0.64 | 173.02 | 174.02 | 172.48 | 3979097 |
1705966800 | 172.83 | 1.35 | 0.79 | 172.67 | 174.45 | 172.4 | 4925287 |
1705707600 | 171.48 | 4.64 | 2.78 | 170.26 | 171.5791 | 169.18 | 6927128 |
1705621200 | 166.84 | 0.76 | 0.46 | 166.49 | 166.99 | 165.04 | 3776945 |
1705534800 | 166.08 | -0.88 | -0.53 | 166.77 | 167.82 | 165.495 | 4287057 |
1705448400 | 166.96 | 1.16 | 0.70 | 165.8 | 167.25 | 165.34 | 4867993 |
1705102800 | 165.8 | 3.64 | 2.24 | 162.99 | 165.97999 | 162.35499 | 4957261 |
1705016400 | 162.16 | 0.93 | 0.58 | 161.02 | 162.22999 | 160.29 | 3778308 |
1704930000 | 161.22999 | 1.15 | 0.72 | 160.28 | 161.34 | 159.74 | 2966683 |
1704843600 | 160.08 | -1.06 | -0.66 | 160 | 160.4837 | 159.51 | 2613781 |
1704757200 | 161.13999 | 1.98 | 1.24 | 158.72999 | 161.216 | 157.885 | 3321398 |
1704498000 | 159.16 | -1.7 | -1.06 | 159.81 | 160.55 | 158.66999 | 4199408 |
1704411600 | 160.86 | 0.76 | 0.47 | 160.22 | 161.81 | 160.16 | 3211510 |
1704325200 | 160.1 | -1.4 | -0.87 | 161.13999 | 161.72999 | 160.08 | 4084793 |
1704238800 | 161.5 | -2.05 | -1.25 | 162.83 | 163.29 | 160.46 | 3819444 |
1703893200 | 163.55 | -0.2 | -0.12 | 163.75 | 164.18 | 162.83 | 2524955 |
1703806800 | 163.75 | 0.29 | 0.18 | 163.91 | 163.96 | 163.4 | 2070738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions