21/12/2014 05:27:53 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Headwaters Share Price - HW

Industry Sector: General Building Materials
Name Symbol Market Stock Type ISIN Description
Headwaters HW NYSE Ordinary Share US42210P1021
  Change Change % Current High Low Open Close Time DELAYED
  +0.05 +0.36% 13.93 13.95 13.74 13.83 13.88 16:03:50
Trades Volume Volume %
3,790 1,124,169
Last Trade Type Quantity Price Currency
16:48:59 formt 10,048 13.93 USD

Headwaters Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,024.00M 73,510,147 15.28M 0.20 69.20
Dividends Per Share
0.00

more financials information »

Headwaters News

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6714.0013.0813.59486k1,126k612k0.261.90%
1 Month13.5414.7913.0813.91264k1,126k539k0.392.88%
3 Months12.3614.7910.5412.8002,030k546k1.5712.70%
6 Months13.6914.7910.2712.5802,065k525k0.241.75%
1 Year9.8414.799.6612.4303,019k564k4.0941.57%
3 Years2.1014.791.968.9906,339k656k11.83563.33%
5 Years6.1514.790.007.1006,339k630k7.78126.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hw^d141221 05:27