27/01/2015 01:27:44 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Headwaters Share Price - HW

Industry Sector: General Building Materials
Name Symbol Market Stock Type ISIN Description
Headwaters HW NYSE Ordinary Share US42210P1021
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +0.65% 13.99 14.07 13.78 13.96 13.90 16:02:22
Trades Volume Volume %
2,062 372,040
Last Trade Type Quantity Price Currency
16:32:33 nxtday 1,254 13.99 USD

Headwaters News

Historical HW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3514.3513.3713.80291k529k397k-0.36-2.51%
1 Month14.4715.4313.3714.3401,131k543k-0.48-3.32%
3 Months12.7115.4312.5713.9101,131k538k1.2810.07%
6 Months12.0415.4310.2712.8202,065k545k1.9516.20%
1 Year10.7215.4310.2712.7403,019k581k3.2730.50%
3 Years2.3115.432.269.2906,339k670k11.68505.63%
5 Years5.5215.430.007.2406,339k630k8.47153.44%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hw^d150127 01:27