We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.4595034595 | 24.57 | 24.795 | 23.53 | 1442341 | 24.05613152 | CS |
| 4 | -2.07 | -8.02636680884 | 25.79 | 26.475 | 23.53 | 1734164 | 25.32075369 | CS |
| 12 | -0.59 | -2.42698477993 | 24.31 | 27.01 | 23.11 | 2025930 | 25.17985651 | CS |
| 26 | -0.99 | -4.00647511129 | 24.71 | 27.01 | 22.14 | 1954674 | 24.73175031 | CS |
| 52 | -3.93 | -14.2133815552 | 27.65 | 29.895 | 22.14 | 1938463 | 25.43531837 | CS |
| 156 | -5.64 | -19.2098092643 | 29.36 | 41.65 | 22.14 | 2221307 | 28.98272722 | CS |
| 260 | -1.2 | -4.81540930979 | 24.92 | 41.65 | 12.23 | 2159363 | 26.0854472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 23.72 | 0.05 | 0.21 | 23.82 | 23.885 | 23.53 | 1484022 |
| 1713393600 | 23.67 | -0.19 | -0.80 | 24.01 | 24.155 | 23.55 | 1570021 |
| 1713307200 | 23.86 | -0.16 | -0.67 | 23.76 | 24.1 | 23.58 | 1500994 |
| 1713220800 | 24.02 | -0.07 | -0.29 | 24.27 | 24.465 | 23.74 | 1181329 |
| 1712961600 | 24.09 | -0.49 | -1.99 | 24.38 | 24.59 | 24.075 | 1286592 |
| 1712875200 | 24.58 | 0.06 | 0.24 | 24.57 | 24.795 | 24.3 | 1705302 |
| 1712788800 | 24.52 | -1.01 | -3.96 | 25.01 | 25.2 | 24.51 | 1814164 |
| 1712702400 | 25.53 | -0.09 | -0.35 | 25.84 | 25.95 | 25.45 | 1647643 |
| 1712616000 | 25.62 | -0.14 | -0.54 | 25.86 | 25.98 | 25.575 | 910674 |
| 1712356800 | 25.76 | -0.03 | -0.12 | 25.73 | 25.79 | 25.42 | 1370587 |
| 1712270400 | 25.79 | -0.45 | -1.71 | 26.35 | 26.4 | 25.65 | 2239926 |
| 1712184000 | 26.24 | 0.46 | 1.78 | 25.81 | 26.27 | 25.685 | 2043489 |
| 1712097600 | 25.78 | -0.21 | -0.81 | 25.87 | 26.05 | 25.72 | 1705951 |
| 1712011200 | 25.99 | -0.04 | -0.15 | 25.96 | 26.21 | 25.69 | 1979138 |
| 1711665600 | 26.03 | 0.13 | 0.50 | 25.88 | 26.475 | 25.8107 | 2047090 |
| 1711579200 | 25.9 | 0.48 | 1.89 | 25.54 | 25.91 | 25.54 | 2380991 |
| 1711492800 | 25.42 | -0.03 | -0.12 | 25.57 | 25.6007 | 25.34 | 1246391 |
| 1711406400 | 25.45 | -0.06 | -0.24 | 25.49 | 25.65 | 25.27 | 1233697 |
| 1711147200 | 25.51 | -0.07 | -0.27 | 25.59 | 25.78 | 25.26 | 1872090 |
| 1711060800 | 25.58 | -0.17 | -0.66 | 25.79 | 25.915 | 25.54 | 3282786 |
| 1710974400 | 25.75 | 0.95 | 3.83 | 25.1 | 25.92 | 24.95 | 3637630 |
| 1710888000 | 24.8 | -0.21 | -0.84 | 25.01 | 25.155 | 24.78 | 3963127 |
| 1710801600 | 25.01 | -0.28 | -1.11 | 25.38 | 25.385 | 24.98 | 1852276 |
| 1710542400 | 25.29 | 0.1 | 0.40 | 25.05 | 25.645 | 25.05 | 3112744 |
| 1710456000 | 25.19 | -0.6 | -2.33 | 25.46 | 25.51 | 25.04 | 1852150 |
| 1710369600 | 25.79 | -0.23 | -0.88 | 26.05 | 26.29 | 25.76 | 2155781 |
| 1710283200 | 26.02 | -0.14 | -0.54 | 26.22 | 26.23 | 25.86 | 1820749 |
| 1710196800 | 26.16 | -0.42 | -1.58 | 26.5 | 26.76 | 26.15 | 1567912 |
| 1709941200 | 26.58 | -0.02 | -0.08 | 26.67 | 26.85 | 26.36 | 1384816 |
| 1709854800 | 26.6 | 0.6 | 2.31 | 26.36 | 27.01 | 26.27 | 2632102 |
| 1709768400 | 26 | 0.21 | 0.81 | 26 | 26.14 | 25.8 | 2299054 |
| 1709682000 | 25.79 | -0.06 | -0.23 | 25.6 | 26.1399 | 25.6 | 1591974 |
| 1709595600 | 25.85 | 0.6 | 2.38 | 25.45 | 26.19 | 25.415 | 2899600 |
| 1709336400 | 25.25 | -0.35 | -1.37 | 25.49 | 25.62 | 25.11 | 1964500 |
| 1709250000 | 25.6 | 0.32 | 1.27 | 25.42 | 25.78 | 25.11 | 2323595 |
| 1709163600 | 25.28 | -0.31 | -1.21 | 25.38 | 25.76 | 25.27 | 1360157 |
| 1709077200 | 25.59 | -0.12 | -0.47 | 25.93 | 26.01 | 25.5 | 1513376 |
| 1708990800 | 25.71 | -0.42 | -1.61 | 25.96 | 25.99 | 25.42 | 2246231 |
| 1708731600 | 26.13 | -0.05 | -0.19 | 26.58 | 26.86 | 26.04 | 3302067 |
| 1708645200 | 26.18 | 1.55 | 6.29 | 24.79 | 26.53 | 24.56 | 5968957 |
| 1708558800 | 24.63 | 0.31 | 1.27 | 24.25 | 24.69 | 24.105 | 2382769 |
| 1708472400 | 24.32 | -0.09 | -0.37 | 24.1 | 24.47 | 23.77 | 2271343 |
| 1708126800 | 24.41 | 0.48 | 2.01 | 23.91 | 24.58 | 23.85 | 1731070 |
| 1708040400 | 23.93 | 0.51 | 2.18 | 23.58 | 24.04 | 23.58 | 1432569 |
| 1707954000 | 23.42 | 0.07 | 0.30 | 23.53 | 23.66 | 23.33 | 1773521 |
| 1707867600 | 23.35 | -0.93 | -3.83 | 23.76 | 23.76 | 23.11 | 1843554 |
| 1707781200 | 24.28 | 0.22 | 0.91 | 24.06 | 24.645 | 24.06 | 1687230 |
| 1707522000 | 24.06 | 0.07 | 0.29 | 23.95 | 24.06 | 23.72 | 1423656 |
| 1707435600 | 23.99 | 0.07 | 0.29 | 23.9 | 24.05 | 23.73 | 1027024 |
| 1707349200 | 23.92 | -0.12 | -0.50 | 24.02 | 24.07 | 23.74 | 1384312 |
| 1707262800 | 24.04 | 0.22 | 0.92 | 23.88 | 24.335 | 23.88 | 2054784 |
| 1707176400 | 23.82 | -0.33 | -1.37 | 23.68 | 24.095 | 23.28 | 2005182 |
| 1706917200 | 24.15 | -0.54 | -2.19 | 24.33 | 24.33 | 23.82 | 2155209 |
| 1706830800 | 24.69 | 0.15 | 0.61 | 24.79 | 24.89 | 24.09 | 1968056 |
| 1706744400 | 24.54 | -0.51 | -2.04 | 24.97 | 25.27 | 24.525 | 1954339 |
| 1706658000 | 25.05 | 0.38 | 1.54 | 24.64 | 25.19 | 24.54 | 1774010 |
| 1706571600 | 24.67 | -0.06 | -0.24 | 24.76 | 24.76 | 24.39 | 1356756 |
| 1706312400 | 24.73 | 0.28 | 1.15 | 24.71 | 24.99 | 24.45 | 2291154 |
| 1706226000 | 24.45 | 0.42 | 1.75 | 24.31 | 24.735 | 24.16 | 2629315 |
| 1706139600 | 24.03 | -0.01 | -0.04 | 24.01 | 24.34 | 23.92 | 2082877 |
| 1706053200 | 24.04 | 0.48 | 2.04 | 23.78 | 24.23 | 23.78 | 2576726 |
| 1705966800 | 23.56 | 0.16 | 0.68 | 23.23 | 23.65 | 23.16 | 1697978 |
| 1705707600 | 23.4 | 0.07 | 0.30 | 23.22 | 23.46 | 23.025 | 3072860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
