03/03/2015 22:41:27 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -1.80 -3.57% 48.63 49.00 48.42 48.83 50.43 16:02:00
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.1550.8048.0049.6139k69k56k0.481.00%
1 Month55.1156.8746.3750.0226k285k83k-6.48-11.76%
3 Months49.5959.9946.3753.1026k285k75k-0.96-1.94%
6 Months47.7959.9942.5749.470285k73k0.841.76%
1 Year35.5459.9931.4346.660349k64k13.0936.83%
3 Years24.5459.9921.7237.430716k70k24.0998.17%
5 Years24.1559.990.0028.1201,265k103k24.48101.37%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 03 201548.58-1.85-3.67%48.424950,282
Mar 02 201550.43-0.33-0.65%50.150.6168,519
Feb 27 201550.761.573.19%50.1450.868,172
Feb 26 201549.190.701.44%49.1849.5938,769
Feb 25 201548.49-0.02-0.04%48.4448.6641,437
Feb 24 201548.510.360.76%4848.5964,906
Feb 23 201548.145-0.02-0.05%48.1448.7753,021
Feb 20 201548.170.190.40%47.7648.2429,610
Feb 19 201547.98-0.04-0.08%47.7448.1125,640
Feb 18 201548.02-0.46-0.95%47.6648.0950,024
Feb 17 201548.480.501.04%48.4248.7147,759
Feb 13 201547.98-0.89-1.82%47.848.249957,071
Feb 12 201548.871.042.17%48.1148.9469,138
Feb 11 201547.830.180.38%47.5447.959958,789
Feb 10 201547.650.841.79%47.6448.0779,117
Feb 09 201546.81-0.19-0.40%46.3747.0490,526
Feb 06 201547-3.09-6.17%46.89548.16160,654
Feb 05 201550.09-4.46-8.18%48.0650.13191,818
Feb 04 201554.55-0.27-0.49%54.2156.87284,863
Feb 03 201554.82-1.01-1.81%54.8255.2299,276


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150303 22:41