20/12/2014 05:49:10 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  +1.45 +2.78% 53.58 53.85 53.23 53.26 52.13 15:59:59
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.7353.8549.1450.8253k111k73k3.857.74%
1 Month45.8853.8545.0648.6729k116k63k7.7016.78%
3 Months45.3653.8542.5746.580262k74k8.2218.12%
6 Months43.3153.8542.4446.590349k74k10.2723.71%
1 Year35.6853.8531.4343.680349k55k17.9050.17%
3 Years21.2753.850.0034.840716k73k32.31151.90%
5 Years22.7153.850.0027.1601,265k107k30.87135.93%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 19 201453.581.452.78%53.2353.85102,824
Dec 18 201452.130.450.87%51.7952.2753,255
Dec 17 201451.681.843.69%50.952.0190,262
Dec 16 201449.840.050.10%49.138250.3468,375
Dec 12 201449.790.270.55%49.3449.9979,364
Dec 11 201449.520.420.86%49.1549.6276,603
Dec 10 201449.1-0.25-0.51%48.8949.4465,333
Dec 09 201449.35-0.13-0.26%49.149.6134,715
Dec 08 201449.480.030.06%49.3949.957547,733
Dec 05 201449.451.092.25%48.9249.4970,424
Dec 04 201448.361.122.37%47.990148.3637,008
Dec 03 201447.24-0.20-0.42%47.0147.4354,230
Dec 02 201447.440.721.54%46.947.629,413
Dec 01 201446.72-1.09-2.28%46.6147.852,718
Nov 28 201447.81-0.41-0.85%47.1747.8540,860
Nov 26 201448.221.262.68%47.4548.3855,885
Nov 25 201446.960.390.84%46.662247.0467,220
Nov 24 201446.57-0.02-0.04%46.2649.3191,743
Nov 21 201446.592.034.56%45.0647115,597
Nov 20 201444.56-1.04-2.28%44.0944.7102,610


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d141220 05:49