31/01/2015 00:48:25 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ -
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  +0.44 +0.80% 55.75 56.75 55.74 56.64 55.31 16:02:04
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5158.6054.1456.3660k133k87k-1.76-3.06%
1 Month54.6759.9952.4856.6640k142k77k1.081.98%
3 Months46.1359.9944.0952.0529k142k68k9.6220.85%
6 Months45.9359.9942.5748.590349k75k9.8221.38%
1 Year36.6759.9931.4345.750349k59k19.0852.03%
3 Years24.7359.9921.7236.560716k70k31.02125.43%
5 Years22.7859.990.0027.7401,265k105k32.97144.73%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 30 201555.770.621.12%55.7456.74752,480
Jan 29 201555.151.011.87%54.8255.3759,516
Jan 28 201554.14-3.10-5.42%54.1456.28132,592
Jan 27 201557.24-1.04-1.78%56.7557.3588,010
Jan 26 201558.280.130.22%58.0358.678,327
Jan 23 201558.15-0.17-0.29%57.558.477,645
Jan 22 201558.320.871.51%57.3958.45105,809
Jan 21 201557.450.190.33%56.7757.555,185
Jan 20 201557.26-2.48-4.15%56.7957.83113,846
Jan 16 201559.740.641.08%54.3859.99141,965
Jan 15 201559.12.163.80%57.7159.15117,773
Jan 14 201556.9380.951.69%56.5256.9960,790
Jan 13 201555.991.282.34%55.3556.3958,647
Jan 12 201554.711.923.64%54.354.7862,476
Jan 09 201552.79-2.07-3.77%52.4854.768,959
Jan 08 201554.860.220.40%54.715552,321
Jan 07 201554.641.142.13%54.1854.8942,042
Jan 06 201553.5-0.50-0.93%53.3254.1239,783
Jan 05 201554-1.83-3.28%53.8254.4144,294
Jan 02 201555.831.663.06%54.6755.8558,157
Dec 31 201454.171.412.67%53.9554.4441,713


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d150131 00:48