26/10/2014 06:03:22 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -0.01 -0.02% 46.03 46.15 45.80 45.89 46.04 16:00:01
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.8046.2544.7345.6846k81k57k0.230.50%
1 Month45.3647.6242.5744.800183k75k0.671.48%
3 Months45.9349.2842.5745.980349k76k0.100.22%
6 Months39.9249.2839.0045.480349k60k6.1115.31%
1 Year41.0049.2831.4342.290349k50k5.0312.27%
3 Years18.5449.590.0032.890716k76k27.49148.27%
5 Years26.4649.590.0026.6501,265k111k19.5773.96%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 24 201446.030.040.09%45.846.1531,580
Oct 23 201445.990.491.08%45.6946.1547,982
Oct 22 201445.5-0.27-0.59%45.2645.7981,041
Oct 21 201445.770.621.37%45.4145.9546,179
Oct 20 201445.15-0.98-2.12%44.7345.2254,602
Oct 17 201446.131.824.11%45.7246.2552,890
Oct 16 201444.31-0.68-1.51%43.7444.6974,345
Oct 15 201444.99-0.95-2.07%44.2345.2551,319
Oct 14 201445.94-0.16-0.35%45.8446.456,081
Oct 14 201446.10.000.00%46.146.10
Oct 13 201446.13.428.01%43.1547.62132,551
Oct 10 201442.68-2.05-4.58%42.5743.04133,778
Oct 09 201444.73-1.28-2.78%44.5845.3166,021
Oct 08 201446.010.871.93%45.3746.1569,112
Oct 07 201445.140.340.76%44.9845.36163,992
Oct 06 201444.80.771.75%44.444.82182,783
Oct 03 201444.030.811.87%43.7144.1651,563
Oct 02 201443.22-0.09-0.21%42.7443.3346,638
Oct 01 201443.31-0.35-0.80%43.18543.709644,795
Sep 30 201443.66-0.17-0.39%43.61243.9884,027
Sep 29 201443.83-1.37-3.03%43.7744.1969,145
Sep 26 201445.2-0.95-2.06%45.1445.4571,923


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d141026 06:03