30/09/2014 19:53:24 Free Membership Login
Best 3 deals deals to access real time data!
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Huaneng Power Historical Data - HNP

Name Symbol Market Stock Type ISIN Description
Huaneng Power International, Inc. HNP NYSE Ordinary Share US4433041005
  Change Change % Current High Low Open Close Time DELAYED
  -0.07 -0.16% 43.76 43.98 43.61 - 43.83 15:38:19
more quote information »

HNP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.7546.7843.6145.3747k72k60k-1.99-4.35%
1 Month47.7949.2843.6147.1830k125k61k-4.03-8.43%
3 Months44.9349.2843.6146.6730k349k78k-1.17-2.60%
6 Months39.4149.2838.9145.188,088349k55k4.3511.04%
1 Year40.1549.2831.4341.988,088349k47k3.618.99%
3 Years15.6249.590.0031.988,088716k79k28.14180.15%
5 Years26.4549.590.0026.4801,265k114k17.3165.44%

HNP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 29 201443.83-1.37-3.03%43.7744.1969,145
Sep 26 201445.2-0.95-2.06%45.1445.4571,923
Sep 25 201446.15-0.52-1.11%46.0946.4846,928
Sep 24 201446.671.192.62%46.2646.7858,019
Sep 23 201445.480.150.33%45.3945.8453,455
Sep 22 201445.33-0.28-0.61%45.2945.9952,890
Sep 19 201445.61-1.22-2.61%45.3445.9588,341
Sep 18 201446.83-0.77-1.62%46.6447.43124,515
Sep 17 201447.6-0.69-1.43%47.5447.9729,511
Sep 16 201448.29-0.15-0.31%47.6548.7966,917
Sep 15 201448.44-0.44-0.90%48.444931,581
Sep 12 201448.88-0.33-0.67%48.7849.2535,521
Sep 11 201449.211.012.10%48.7249.2546,924
Sep 10 201448.20.100.21%47.6948.3446,006
Sep 09 201448.1-0.06-0.12%48.0348.3538,815
Sep 08 201448.16-0.91-1.85%48.0348.5160,163
Sep 05 201449.070.360.74%48.9149.2851,118
Sep 04 201448.710.090.19%48.4248.963,218
Sep 03 201448.620.741.55%48.248.65116,868
Sep 02 201447.88-0.77-1.58%47.7648.560,747


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse hnp^d140930 19:53