We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.01 | -4.2457942604 | 212.21 | 212.73 | 202.3 | 1237554 | 207.69100427 | CS |
| 4 | -4.09 | -1.9730811906 | 207.29 | 215.79 | 202.3 | 1234748 | 210.38619119 | CS |
| 12 | 14.85 | 7.88425803026 | 188.35 | 215.79 | 186.83 | 1456630 | 201.78283681 | CS |
| 26 | 51.32 | 33.7898340795 | 151.88 | 215.79 | 146.36 | 1508798 | 183.22666661 | CS |
| 52 | 58.42 | 40.350877193 | 144.78 | 215.79 | 134.43 | 1613359 | 164.14724783 | CS |
| 156 | 75.33 | 58.9113943849 | 127.87 | 215.79 | 108.41 | 1907481 | 143.29768705 | CS |
| 260 | 114.81 | 129.890259079 | 88.39 | 215.79 | 44.3 | 2293340 | 116.65106903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 204.43 | -0.67 | -0.33 | 209.19 | 210.1 | 204.39 | 1202030 |
| 1712961600 | 205.1 | -5.66 | -2.69 | 208.68 | 209.12 | 204.23 | 1638127 |
| 1712875200 | 210.76 | 1.17 | 0.56 | 208.89 | 212.15 | 207.79 | 1288564 |
| 1712788800 | 209.59 | -0.32 | -0.15 | 209.15 | 209.94 | 208.04 | 1149295 |
| 1712702400 | 209.91 | -1.67 | -0.79 | 212.21 | 212.73 | 208.11 | 935926 |
| 1712616000 | 211.58 | -0.11 | -0.05 | 211.57 | 212.63 | 211.15 | 1086255 |
| 1712356800 | 211.69 | 2.9 | 1.39 | 209.26 | 212.19 | 208.4001 | 1389092 |
| 1712270400 | 208.79 | -3.38 | -1.59 | 214.07 | 214.72 | 207.69 | 1233865 |
| 1712184000 | 212.17 | 1.8 | 0.86 | 210.89 | 213.02 | 210.715 | 1163391 |
| 1712097600 | 210.37 | -2.33 | -1.10 | 211.17 | 211.675 | 210.225 | 1412811 |
| 1712011200 | 212.7 | -0.61 | -0.29 | 213.31 | 214.57 | 212.2 | 1038917 |
| 1711665600 | 213.31 | -1.03 | -0.48 | 214.63 | 215.79 | 213.045 | 1247482 |
| 1711579200 | 214.34 | 1.3 | 0.61 | 214.17 | 215.14 | 212.34 | 1224801 |
| 1711492800 | 213.04 | 2.92 | 1.39 | 212.82 | 213.74 | 212.26 | 1482696 |
| 1711406400 | 210.12 | -1.18 | -0.56 | 210.75 | 211.22 | 208.85 | 1175921 |
| 1711147200 | 211.3 | 0.75 | 0.36 | 210.53 | 211.7 | 210.46 | 1045662 |
| 1711060800 | 210.55 | 0.04 | 0.02 | 211.44 | 211.86 | 210.25 | 1462614 |
| 1710974400 | 210.51 | 2.39 | 1.15 | 208.59 | 211.525 | 207.97 | 1340116 |
| 1710888000 | 208.12 | 1.62 | 0.78 | 207.29 | 208.77 | 207.06 | 1038470 |
| 1710801600 | 206.5 | 1.84 | 0.90 | 206.09 | 207.96 | 205.01 | 2349423 |
| 1710542400 | 204.66 | -2.26 | -1.09 | 204.71 | 207.19 | 203.905 | 3029122 |
| 1710456000 | 206.92 | -1.61 | -0.77 | 209.56 | 209.71 | 206.15 | 1882336 |
| 1710369600 | 208.53 | 1.5 | 0.72 | 207.34 | 209.13 | 206.555 | 1272492 |
| 1710283200 | 207.03 | 2.84 | 1.39 | 205.2 | 207.94 | 204.91 | 973621 |
| 1710196800 | 204.19 | -1.52 | -0.74 | 205.4 | 205.64 | 202.78 | 840676 |
| 1709941200 | 205.71 | 0.77 | 0.38 | 204.28 | 206.64 | 204.03 | 932275 |
| 1709854800 | 204.94 | 1.33 | 0.65 | 204.78 | 205.24 | 203.3 | 1113787 |
| 1709768400 | 203.61 | -0.2 | -0.10 | 204.11 | 206.65 | 203.48 | 1276400 |
| 1709682000 | 203.81 | 1.4 | 0.69 | 202.11 | 203.95 | 200.85 | 1396370 |
| 1709595600 | 202.41 | -2.47 | -1.21 | 204.98 | 204.98 | 202.03 | 1170060 |
| 1709336400 | 204.88 | 0.56 | 0.27 | 203.95 | 205.38 | 202.5 | 1272593 |
| 1709250000 | 204.32 | 0.36 | 0.18 | 203.75 | 205.04 | 202.53 | 3012437 |
| 1709163600 | 203.96 | 0.37 | 0.18 | 202.9 | 205.5 | 202.9 | 1490394 |
| 1709077200 | 203.59 | 0.58 | 0.29 | 203.01 | 204.14 | 202.66 | 1035250 |
| 1708990800 | 203.01 | -1.53 | -0.75 | 204.54 | 204.87 | 202.5 | 1037858 |
| 1708731600 | 204.54 | 2.09 | 1.03 | 202.11 | 204.84 | 202 | 1582200 |
| 1708645200 | 202.45 | 3.41 | 1.71 | 200.73 | 203.91 | 200 | 1697771 |
| 1708558800 | 199.04 | 1.95 | 0.99 | 196.98 | 199.35 | 196.68 | 1160112 |
| 1708472400 | 197.09 | -0.48 | -0.24 | 198.1 | 198.93 | 196.72 | 1535559 |
| 1708126800 | 197.57 | 1.41 | 0.72 | 195.49 | 198.045 | 194.86 | 1735246 |
| 1708040400 | 196.16 | 3.46 | 1.80 | 193.5 | 196.5635 | 193.425 | 1748532 |
| 1707954000 | 192.7 | 2.59 | 1.36 | 190.85 | 192.77 | 189.77 | 1643794 |
| 1707867600 | 190.11 | -3.46 | -1.79 | 190.21 | 190.81 | 186.83 | 2392144 |
| 1707781200 | 193.57 | 1.41 | 0.73 | 191.97 | 193.835 | 191.67 | 1373113 |
| 1707522000 | 192.16 | -2.39 | -1.23 | 193.74 | 194.02 | 191.68 | 1602564 |
| 1707435600 | 194.55 | -1.48 | -0.75 | 197.63 | 197.94 | 191.95 | 1625244 |
| 1707349200 | 196.03 | 1.41 | 0.72 | 192.5 | 198.15 | 191.29 | 1776330 |
| 1707262800 | 194.62 | 0.95 | 0.49 | 193.93 | 194.8 | 191.93 | 1887387 |
| 1707176400 | 193.67 | -1.34 | -0.69 | 194.56 | 194.56 | 192 | 1483427 |
| 1706917200 | 195.01 | 1.29 | 0.67 | 193.6 | 196.18 | 192.44 | 1625667 |
| 1706830800 | 193.72 | 2.76 | 1.45 | 191.8 | 193.74 | 190.26 | 1541774 |
| 1706744400 | 190.96 | -3.22 | -1.66 | 194 | 194.005 | 190.8 | 1976367 |
| 1706658000 | 194.18 | 1.01 | 0.52 | 192.57 | 195.12 | 192.47 | 1220951 |
| 1706571600 | 193.17 | 0.54 | 0.28 | 192.42 | 193.19 | 191.1514 | 1416328 |
| 1706312400 | 192.63 | 0.86 | 0.45 | 191.49 | 193.15 | 191.045 | 1677869 |
| 1706226000 | 191.77 | 4.2 | 2.24 | 189.43 | 192.0365 | 189.43 | 1755465 |
| 1706139600 | 187.57 | 0.19 | 0.10 | 188.43 | 189.01 | 187.194 | 1462571 |
| 1706053200 | 187.38 | -1.07 | -0.57 | 188.35 | 189.32 | 187.08 | 1339003 |
| 1705966800 | 188.45 | 1.07 | 0.57 | 187.99 | 189.835 | 187.85 | 1304651 |
| 1705707600 | 187.38 | 1.67 | 0.90 | 186.25 | 187.6 | 185.02 | 1773616 |
| 1705621200 | 185.71 | 2.19 | 1.19 | 184.19 | 186.01 | 182.86 | 1497074 |
| 1705534800 | 183.52 | 1.13 | 0.62 | 181.19 | 183.76 | 181.19 | 1090184 |
| 1705448400 | 182.39 | 0.23 | 0.13 | 181 | 182.635 | 180.96 | 1429247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
