01/03/2015 15:12:15 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Hawaiian Electric Share Price - HE

Industry Sector: Electric Utilities
Name Symbol Market Stock Type ISIN Description
Hawaiian Electric Industries, Inc. HE NYSE Ordinary Share US4198701009
  Change Change % Current High Low Open Close Time DELAYED
  -0.17 -0.51% 33.05 33.39 33.04 33.06 33.22 16:00:00
Trades Volume Volume %
1,295 218,294
Last Trade Type Quantity Price Currency
16:31:32 formt 3 33.05 USD

Hawaiian Electric Industries, Inc. News

Historical HE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.3433.8033.0033.42274k428k344k-0.29-0.87%
1 Month34.7234.8532.8433.71247k544k383k-1.67-4.81%
3 Months32.1835.0032.0233.3903,948k822k0.872.70%
6 Months25.3535.0024.9130.21015M909k7.7030.37%
1 Year25.4535.0022.7127.13015M953k7.6029.86%
3 Years25.0735.0022.7126.76015M575k7.9831.83%
5 Years20.8335.0020.5925.75015M531k12.2258.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse he^d150301 15:12