31/01/2015 13:15:14 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Gen Electric Share Price - GE

Industry Sector: Diversified Machinery
Name Symbol Market Stock Type ISIN Description
General Electric GE NYSE Ordinary Share US3696041033
  Change Change % Current High Low Open Close Time DELAYED
  -0.19 -0.79% 23.89 24.11 23.82 23.88 24.08 18:40:06
Trades Volume Volume %
129,110 54,712,156
Last Trade Type Quantity Price Currency
19:47:27 formt 2,400 23.90 USD

General Electric News

General Electric Discussion Forums - GE

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.4324.8923.7824.2836M59M43M-0.54-2.21%
1 Month25.3426.0623.4124.1529M64M42M-1.45-5.72%
3 Months26.2927.1023.4125.1815M87M36M-2.40-9.13%
6 Months25.0727.1023.4125.347,66087M32M-1.18-4.71%
1 Year25.2127.5323.4125.687,66087M31M-1.32-5.24%
3 Years19.0028.1018.0223.160130M37M4.8925.74%
5 Years16.0428.1013.7519.960229M49M7.8548.94%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ge^d150131 13:15