ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
General Electric Company

General Electric Company (GE)

175.53
-4.59
(-2.55%)
Closed March 28 04:00PM
175.70
0.26
(0.15%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.690.394263184961175.01180.36172.39696168484176.59612565CS
419.7112.6354253478155.99180.36155.17420301168.18842011CS
1251.441.3515687852124.3180.36124.176086782150.68692622CS
2664.6458.2027732757111.06180.36105.535345197134.0187338CS
5282.3288.15592203993.38180.3692.565185829120.23082057CS
15695.13820972118.09346513980.56179028180.3646.781358681243699984.31898974CS
260113.49880379182.47045186562.20119621180.3634.223148124019110261.18636674CS
DateCloseChangeChange %OpenHighLowVolume
1711665600175.53-4.59-2.55179.95179.97174.339657452
1711579200180.126.573.79175.37180.36174.6810055104
1711492800173.550.060.03173.68175.05172.39694014579
1711406400173.49-1.66-0.95174.66175.51172.795017440
1711147200175.15-1.49-0.84177177.5175.085459710
1711060800176.642.711.56175.01177.05173.096295587
1710974400173.930.470.27172.61174.78172.015767113
1710888000173.463.552.09169.82173.93169.00017462793
1710801600169.911.020.60168.96170.75168.584970607
1710542400168.892.141.28164.66999170.5164.6699910585573
1710456000166.75-3.41-2.00170.25170.75165.637534156
1710369600170.162.71.61165.51171.05165.516752461
1710283200167.460.90.54167.38167.8163.935522812
1710196800166.56-1.4-0.83167.09168.42162.979997447216
1709941200167.961.460.88169.51175.8119167.3516941710
1709854800166.574.39162.04166.72999161.5711484344
1709768400159.51.641.04159.1160.97999158.476541735
1709682000157.86-3.15-1.96161.47999162.15156.579296386337
1709595600161.012.361.49159.37161.77158.586704823
1709336400158.651.761.12157159.32156.876937658
1709250000156.889991.280.82155.99157.18155.16524266
1709163600155.611.621.05154.16156.91153.826088573
1709077200153.99-0.78-0.50155155.01153.15826637
1708990800154.771.440.94153.66155.18153.566149226
1708731600153.331.661.09152153.8151.915639054
1708645200151.669992.61.74149.85152.25149.854592416
1708558800149.070.450.30148.4149.38999147.664226130
1708472400148.62-0.54-0.36149.02150.34147.8155718387
1708126800149.160.790.53148.94999150.36148.516874601
1708040400148.371.871.28147148.88999146.7856883825
1707954000146.54.733.34143146.9142.3510448307
1707867600141.771.61.14139.66999141.79138.697225785
1707781200140.169990.890.64139.54140.815138.93593678
1707522000139.280.230.17139.01139.43138.213450707
1707435600139.050.550.40138.65139.47999138.253453267
1707349200138.50.920.67138.62138.83137.934634645
1707262800137.58-0.13-0.09137.82138.38999136.584803818
1707176400137.711.170.86135.9138.63999135.755694626
1706917200136.541.130.83135.43137.41135.044871398
1706830800135.412.992.26133.03135.46132.474938843
1706744400132.41999-1.51-1.13133.88999134.47132.124990521
1706658000133.932.832.16131.44134.275131.226280992
1706571600131.1-0.09-0.07131.4132.13999129.694887735
1706312400131.191.260.97130.68132.24130.389993747970
1706226000129.9300.00130.63999132.5129.694855893
1706139600129.93-0.02-0.02130.53130.53126.458607103
1706053200129.94999-1.28-0.98127.63131.88126.510640733
1705966800131.229991.421.09130.28132.27130.2558016321
1705707600129.811.260.98128.49130.05127.444911602
1705621200128.551.671.32127.2128.66999126.775193707
1705534800126.88-1.09-0.85127.42128.68126.194014706
1705448400127.97-1.82-1.40129.19999129.85127.245038533
1705102800129.79-0.04-0.03130.55130.8129.184500533
1705016400129.830.130.10130.03130.19999127.814000528
1704930000129.699990.920.71128.69999130.16999128.513646259
1704843600128.780.50.39127.42128.78126.953842374
1704757200128.281.991.58126.22128.43124.215512937
1704498000126.291.631.31124.9126.34124.733343552
1704411600124.660.60.48124.3125.765124.173481410
1704325200124.06-1.89-1.50125.23125.23123.653616804
1704238800125.95-1.68-1.32127.07128.145125.244141652
1703893200127.63-0.69-0.54128.46128.47999126.963543210

Your Recent History

Delayed Upgrade Clock