We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -3.68210776374 | 92.61 | 93.11 | 88.96 | 2738688 | 91.66641541 | CS |
| 4 | -3.28 | -3.54671280277 | 92.48 | 96.12 | 88.96 | 3089630 | 93.24714397 | CS |
| 12 | 14.45 | 19.3311036789 | 74.75 | 96.12 | 71.92 | 4100218 | 87.38679817 | CS |
| 26 | 18.73 | 26.5786859657 | 70.47 | 96.12 | 60.57 | 4295281 | 77.65834042 | CS |
| 52 | 4.49 | 5.30043678432 | 84.71 | 96.12 | 60.57 | 3732257 | 79.3146615 | CS |
| 156 | 2.23 | 2.5641025641 | 86.97 | 131.73 | 60.57 | 3233170 | 88.93658629 | CS |
| 260 | -102.8 | -53.5416666667 | 192 | 248.5 | 60.57 | 2695886 | 100.88290396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 89.2 | -1.08 | -1.20 | 91.35 | 91.73 | 88.96 | 2886118 |
| 1712961600 | 90.28 | -1.13 | -1.24 | 90.78 | 91 | 89.38 | 3155518 |
| 1712875200 | 91.41 | -0.1 | -0.11 | 92.83 | 92.99 | 91.02 | 2453286 |
| 1712788800 | 91.51 | -1.54 | -1.66 | 91.73 | 91.89 | 90.81 | 2836384 |
| 1712702400 | 93.05 | 0.71 | 0.77 | 92.34 | 93.11 | 91.17 | 2633190 |
| 1712616000 | 92.34 | -0.36 | -0.39 | 92.61 | 92.855 | 91.57 | 2666709 |
| 1712356800 | 92.7 | 1.5 | 1.64 | 91.4 | 92.925 | 90.86 | 2563322 |
| 1712270400 | 91.2 | -1.82 | -1.96 | 93.68 | 94.37 | 91.11 | 3929048 |
| 1712184000 | 93.02 | -1.29 | -1.37 | 93.95 | 95.065 | 92.77 | 3189399 |
| 1712097600 | 94.31 | 0.06 | 0.06 | 93.45 | 94.41 | 92.37 | 2725095 |
| 1712011200 | 94.25 | -1.31 | -1.37 | 95.56 | 95.73 | 93.27 | 3506287 |
| 1711665600 | 95.56 | 0.41 | 0.43 | 95.48 | 96.12 | 94.87 | 4007478 |
| 1711579200 | 95.15 | 1.73 | 1.85 | 93.75 | 95.35 | 93.5872 | 3656854 |
| 1711492800 | 93.42 | 0.26 | 0.28 | 93.47 | 94.33 | 93.22 | 2750083 |
| 1711406400 | 93.16 | -0.63 | -0.67 | 93.93 | 94.5 | 92.96 | 2496572 |
| 1711147200 | 93.79 | -0.89 | -0.94 | 94.46 | 95.08 | 93.2 | 2452994 |
| 1711060800 | 94.68 | 1.64 | 1.76 | 93.9 | 95.18 | 93.88 | 3731874 |
| 1710974400 | 93.04 | -1.27 | -1.35 | 94.31 | 94.4 | 91.98 | 3385224 |
| 1710888000 | 94.31 | 1.46 | 1.57 | 93.14 | 94.44 | 92.32 | 3893527 |
| 1710801600 | 92.85 | 0.54 | 0.58 | 92.48 | 93.04 | 91.95 | 2899680 |
| 1710542400 | 92.31 | -1.05 | -1.12 | 92.51 | 94 | 92.16 | 5699754 |
| 1710456000 | 93.36 | 0.43 | 0.46 | 92.9 | 95.27 | 92.47 | 5522334 |
| 1710369600 | 92.93 | 2.02 | 2.22 | 90.91 | 93.3 | 90.09 | 7036423 |
| 1710283200 | 90.91 | 0.08 | 0.09 | 90.58 | 91.15 | 89.79 | 2323869 |
| 1710196800 | 90.83 | -1.31 | -1.42 | 91.73 | 92.04 | 90.7 | 2973983 |
| 1709941200 | 92.14 | -1.67 | -1.78 | 93.34 | 94.205 | 91.91 | 5909390 |
| 1709854800 | 93.81 | 5.48 | 6.20 | 91.04 | 93.8925 | 90.74 | 6842050 |
| 1709768400 | 88.33 | 2.23 | 2.59 | 86.43 | 88.654 | 86.28 | 3551890 |
| 1709682000 | 86.1 | -0.92 | -1.06 | 87.02 | 87.4 | 85.655 | 2225790 |
| 1709595600 | 87.02 | 1.8 | 2.11 | 85.36 | 87.59 | 85.32 | 6772230 |
| 1709336400 | 85.22 | 0.35 | 0.41 | 84.4 | 85.74 | 83.61 | 3296234 |
| 1709250000 | 84.87 | -1.13 | -1.31 | 86 | 86.03 | 84.43 | 5175057 |
| 1709163600 | 86 | -0.51 | -0.59 | 86.29 | 86.62 | 85.475 | 2635366 |
| 1709077200 | 86.51 | 0.36 | 0.42 | 86.12 | 86.72 | 85.41 | 4069943 |
| 1708990800 | 86.15 | -1.59 | -1.81 | 87.39 | 87.73 | 85.84 | 6365932 |
| 1708731600 | 87.74 | 0.12 | 0.14 | 87.92 | 88.33 | 87.37 | 2795073 |
| 1708645200 | 87.62 | 0.97 | 1.12 | 86.36 | 87.76 | 85.49 | 2460728 |
| 1708558800 | 86.65 | -0.25 | -0.29 | 87.02 | 87.16 | 86.2 | 2141306 |
| 1708472400 | 86.9 | 0.8 | 0.93 | 85.8 | 87 | 85.3 | 3235154 |
| 1708126800 | 86.1 | 0.06 | 0.07 | 85.84 | 87.25 | 85.43 | 2122108 |
| 1708040400 | 86.04 | 0 | 0.00 | 86.3 | 86.71 | 85.38 | 2727306 |
| 1707954000 | 86.04 | -0.22 | -0.26 | 86.62 | 87.28 | 85.03 | 4976193 |
| 1707867600 | 86.26 | -0.86 | -0.99 | 86 | 87.48 | 85.305 | 4012986 |
| 1707781200 | 87.12 | 2.11 | 2.48 | 84.83 | 87.47 | 84.44 | 3826096 |
| 1707522000 | 85.01 | -0.79 | -0.92 | 86.08 | 86.69 | 84.89 | 3051778 |
| 1707435600 | 85.8 | -0.81 | -0.94 | 86.45 | 86.645 | 85.21 | 3723135 |
| 1707349200 | 86.61 | -1.64 | -1.86 | 89.44 | 89.44 | 82.53 | 7382869 |
| 1707262800 | 88.25 | 2.19 | 2.54 | 86.13 | 88.83 | 85 | 7192466 |
| 1707176400 | 86.06 | -0.03 | -0.03 | 88 | 90.2 | 85.99 | 10824517 |
| 1706917200 | 86.09 | 7.38 | 9.38 | 80 | 86.47 | 79.715 | 11802332 |
| 1706830800 | 78.71 | 0.24 | 0.31 | 78.29 | 78.91 | 77.11 | 5019372 |
| 1706744400 | 78.47 | 4.57 | 6.18 | 77.7 | 79.93 | 77.195 | 9470470 |
| 1706658000 | 73.9 | -0.67 | -0.90 | 74.36 | 74.48 | 73.68 | 2123813 |
| 1706571600 | 74.57 | 1.33 | 1.82 | 72.98 | 74.62 | 72.7071 | 2679975 |
| 1706312400 | 73.24 | -0.31 | -0.42 | 73.55 | 73.805 | 72.97 | 2812092 |
| 1706226000 | 73.55 | 1.01 | 1.39 | 73 | 73.78 | 71.92 | 4587029 |
| 1706139600 | 72.54 | -2.29 | -3.06 | 75.16 | 75.19 | 72.47 | 4457379 |
| 1706053200 | 74.83 | -0.33 | -0.44 | 75.59 | 75.86 | 74.13 | 2410057 |
| 1705966800 | 75.16 | 0.85 | 1.14 | 74.75 | 76.54 | 74.6097 | 3407811 |
| 1705707600 | 74.31 | -0.13 | -0.17 | 74.64 | 74.75 | 73.53 | 3577886 |
| 1705621200 | 74.44 | 0.62 | 0.84 | 73.93 | 74.55 | 73.38 | 3822646 |
| 1705534800 | 73.82 | -0.17 | -0.23 | 73.59 | 73.94 | 72.81 | 2763274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
