We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.752445447705 | 13.29 | 13.325 | 13.005 | 60249 | 13.15427034 | CS |
4 | -0.47 | -3.44070278184 | 13.66 | 13.72 | 13.005 | 48248 | 13.42555299 | CS |
12 | -0.03 | -0.226928895613 | 13.22 | 13.72 | 13.005 | 61958 | 13.38510455 | CS |
26 | 0.87 | 7.06168831169 | 12.32 | 13.72 | 11.59 | 66154 | 13.03492319 | CS |
52 | 0.19 | 1.46153846154 | 13 | 14.08 | 11.59 | 63889 | 13.08404944 | CS |
156 | -3.15 | -19.2778457772 | 16.34 | 17.85 | 11.59 | 64298 | 14.65078721 | CS |
260 | -2.7 | -16.9918187539 | 15.89 | 17.85 | 8.9 | 68553 | 14.5590834 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713998400 | 13.19 | -0.03 | -0.23 | 13.3 | 13.3 | 13.13 | 107059 |
1713912000 | 13.22 | 0.15 | 1.15 | 13.14 | 13.22 | 13.13 | 51165 |
1713825600 | 13.07 | -0.01 | -0.08 | 13.11 | 13.11 | 13.005 | 83781 |
1713566400 | 13.08 | -0.14 | -1.06 | 13.22 | 13.255 | 13.055 | 66312 |
1713480000 | 13.22 | -0.03 | -0.23 | 13.29 | 13.32 | 13.2 | 31644 |
1713393600 | 13.25 | 0.01 | 0.08 | 13.29 | 13.325 | 13.24 | 68341 |
1713307200 | 13.24 | -0.05 | -0.38 | 13.28 | 13.33 | 13.23 | 45138 |
1713220800 | 13.29 | -0.2 | -1.48 | 13.53 | 13.5881 | 13.27 | 47617 |
1712961600 | 13.49 | -0.2 | -1.46 | 13.62 | 13.64 | 13.4662 | 45314 |
1712875200 | 13.69 | 0.1 | 0.74 | 13.59 | 13.69 | 13.59 | 35460 |
1712788800 | 13.59 | -0.09 | -0.66 | 13.62 | 13.655 | 13.52 | 41566 |
1712702400 | 13.68 | 0.03 | 0.22 | 13.72 | 13.72 | 13.6132 | 80190 |
1712616000 | 13.65 | 0.03 | 0.22 | 13.67 | 13.67 | 13.585 | 37218 |
1712356800 | 13.62 | 0.11 | 0.81 | 13.51 | 13.63 | 13.51 | 32269 |
1712270400 | 13.51 | -0.09 | -0.66 | 13.6 | 13.6749 | 13.47 | 64358 |
1712184000 | 13.6 | 0.06 | 0.44 | 13.56 | 13.67 | 13.54 | 48154 |
1712097600 | 13.54 | -0.12 | -0.88 | 13.62 | 13.6237 | 13.45 | 42935 |
1712011200 | 13.66 | 0.01 | 0.07 | 13.67 | 13.72 | 13.61 | 36168 |
1711665600 | 13.65 | 0.01 | 0.07 | 13.69 | 13.72 | 13.64 | 43573 |
1711579200 | 13.64 | 0.02 | 0.15 | 13.66 | 13.66 | 13.58 | 31234 |
1711492800 | 13.62 | 0.03 | 0.22 | 13.66 | 13.67 | 13.6 | 34458 |
1711406400 | 13.59 | -0.02 | -0.15 | 13.61 | 13.6382 | 13.5 | 48138 |
1711147200 | 13.61 | 0.01 | 0.07 | 13.58 | 13.63 | 13.58 | 39526 |
1711060800 | 13.6 | -0.01 | -0.07 | 13.67 | 13.67 | 13.58 | 34385 |
1710974400 | 13.61 | 0.06 | 0.44 | 13.46 | 13.61 | 13.46 | 57164 |
1710888000 | 13.55 | 0.06 | 0.44 | 13.52 | 13.55 | 13.5 | 21959 |
1710801600 | 13.49 | 0.03 | 0.22 | 13.58 | 13.5881 | 13.435 | 57349 |
1710542400 | 13.46 | 0.02 | 0.15 | 13.43 | 13.48 | 13.35 | 69831 |
1710456000 | 13.44 | -0.09 | -0.67 | 13.59 | 13.599 | 13.42 | 46334 |
1710369600 | 13.53 | -0.09 | -0.66 | 13.63 | 13.665 | 13.52 | 51281 |
1710283200 | 13.62 | 0.07 | 0.52 | 13.62 | 13.67 | 13.6 | 35265 |
1710196800 | 13.55 | -0.04 | -0.29 | 13.59 | 13.6365 | 13.527 | 42972 |
1709941200 | 13.59 | -0.02 | -0.15 | 13.58 | 13.64 | 13.58 | 50622 |
1709854800 | 13.61 | 0.05 | 0.37 | 13.54 | 13.62 | 13.54 | 62846 |
1709768400 | 13.56 | 0.07 | 0.52 | 13.52 | 13.6 | 13.5003 | 59295 |
1709682000 | 13.49 | -0.07 | -0.52 | 13.54 | 13.61 | 13.46 | 72472 |
1709595600 | 13.56 | -0.02 | -0.15 | 13.53 | 13.58 | 13.465 | 53734 |
1709336400 | 13.58 | 0.1 | 0.74 | 13.51 | 13.59 | 13.49 | 39511 |
1709250000 | 13.48 | 0.05 | 0.37 | 13.55 | 13.55 | 13.38 | 81415 |
1709163600 | 13.43 | 0 | 0.00 | 13.41 | 13.4449 | 13.38 | 97170 |
1709077200 | 13.43 | 0.06 | 0.45 | 13.45 | 13.45 | 13.3601 | 184214 |
1708990800 | 13.37 | -0.01 | -0.07 | 13.43 | 13.43 | 13.35 | 53635 |
1708731600 | 13.38 | -0.03 | -0.22 | 13.45 | 13.48 | 13.38 | 50043 |
1708645200 | 13.41 | 0.12 | 0.90 | 13.42 | 13.45 | 13.37 | 43477 |
1708558800 | 13.29 | -0.03 | -0.23 | 13.25 | 13.35 | 13.25 | 35464 |
1708472400 | 13.32 | -0.06 | -0.45 | 13.36 | 13.44 | 13.292 | 37547 |
1708126800 | 13.38 | -0.03 | -0.22 | 13.43 | 13.44 | 13.37 | 63587 |
1708040400 | 13.41 | 0.01 | 0.07 | 13.41 | 13.445 | 13.39 | 71362 |
1707954000 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4381 | 13.36 | 30917 |
1707867600 | 13.3 | -0.1 | -0.75 | 13.31 | 13.3295 | 13.2541 | 68500 |
1707781200 | 13.4 | 0.05 | 0.37 | 13.35 | 13.43 | 13.33 | 58875 |
1707522000 | 13.35 | 0.05 | 0.38 | 13.34 | 13.37 | 13.27 | 82081 |
1707435600 | 13.3 | -0.03 | -0.23 | 13.35 | 13.35 | 13.26 | 75398 |
1707349200 | 13.33 | 0.08 | 0.60 | 13.29 | 13.375 | 13.28 | 118633 |
1707262800 | 13.25 | 0.14 | 1.07 | 13.16 | 13.25 | 13.1299 | 85580 |
1707176400 | 13.11 | 0 | 0.00 | 13.1 | 13.11 | 13.06 | 84994 |
1706917200 | 13.11 | 0.02 | 0.15 | 13.09 | 13.12 | 13.0663 | 70137 |
1706830800 | 13.09 | 0.05 | 0.38 | 13.05 | 13.1 | 13.045 | 321769 |
1706744400 | 13.04 | -0.13 | -0.99 | 13.22 | 13.22 | 13.01 | 88989 |
1706658000 | 13.17 | -0.03 | -0.23 | 13.14 | 13.206 | 13.13 | 59492 |
1706571600 | 13.2 | 0.08 | 0.61 | 13.19 | 13.22 | 13.1504 | 52089 |
1706312400 | 13.12 | 0 | 0.00 | 13.14 | 13.17 | 13.1 | 51684 |
1706226000 | 13.12 | 0.01 | 0.08 | 13.11 | 13.1353 | 13.1 | 44131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions