ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Dct Industrial Trust (delisted)

Dct Industrial Trust (delisted) (DCT)

66.28
0.00
(0.00%)
At close: March 28 04:00PM
66.28
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171157920066.2800.0066.2866.2866.280
171149280066.2800.0066.2866.2866.280
171140640066.2800.0066.2866.2866.280
171114720066.2800.0066.2866.2866.280
171106080066.2800.0066.2866.2866.280
171097440066.2800.0066.2866.2866.280
171088800066.2800.0066.2866.2866.280
171080160066.2800.0066.2866.2866.280
171054240066.2800.0066.2866.2866.280
171045600066.2800.0066.2866.2866.280
171036960066.2800.0066.2866.2866.280
171028320066.2800.0066.2866.2866.280
171019680066.2800.0066.2866.2866.280
170994120066.2800.0066.2866.2866.280
170985480066.2800.0066.2866.2866.280
170976840066.2800.0066.2866.2866.280
170968200066.2800.0066.2866.2866.280
170959560066.2800.0066.2866.2866.280
170933640066.2800.0066.2866.2866.280
170925000066.2800.0066.2866.2866.280
170916360066.2800.0066.2866.2866.280
170907720066.2800.0066.2866.2866.280
170899080066.2800.0066.2866.2866.280
170873160066.2800.0066.2866.2866.280
170864520066.2800.0066.2866.2866.280
170855880066.2800.0066.2866.2866.280
170847240066.2800.0066.2866.2866.280
170812680066.2800.0066.2866.2866.280
170804040066.2800.0066.2866.2866.280
170795400066.2800.0066.2866.2866.280
170786760066.2800.0066.2866.2866.280
170778120066.2800.0066.2866.2866.280
170752200066.2800.0066.2866.2866.280
170743560066.2800.0066.2866.2866.280
170734920066.2800.0066.2866.2866.280
170726280066.2800.0066.2866.2866.280
170717640066.2800.0066.2866.2866.280
170691720066.2800.0066.2866.2866.280
170683080066.2800.0066.2866.2866.280
170674440066.2800.0066.2866.2866.280
170665800066.2800.0066.2866.2866.280
170657160066.2800.0066.2866.2866.280
170631240066.2800.0066.2866.2866.280
170622600066.2800.0066.2866.2866.280
170613960066.2800.0066.2866.2866.280
170605320066.2800.0066.2866.2866.280
170596680066.2800.0066.2866.2866.280
170570760066.2800.0066.2866.2866.280
170562120066.2800.0066.2866.2866.280
170553480066.2800.0066.2866.2866.280
170544840066.2800.0066.2866.2866.280
170510280066.2800.0066.2866.2866.280
170501640066.2800.0066.2866.2866.280
170493000066.2800.0066.2866.2866.280
170484360066.2800.0066.2866.2866.280
170475720066.2800.0066.2866.2866.280
170449800066.2800.0066.2866.2866.280
170441160066.2800.0066.2866.2866.280
170432520066.2800.0066.2866.2866.280
170423880066.2800.0066.2866.2866.280
170389320066.2800.0066.2866.2866.280
170380680066.2800.0066.2866.2866.280

Your Recent History

Delayed Upgrade Clock