17/12/2014 23:01:42 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Chevron Share Price - CVX

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Change Change % Current High Low Open Close Time DELAYED
  +4.32 +4.25% 106.02 106.59 102.01 102.19 101.70 16:08:38
Trades Volume Volume %
97,879 13,356,153
Last Trade Type Quantity Price Currency
17:46:00 formt 1 106.08 USD

Chevron Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
200.42B 1,890,424,385 21.42B 11.18 9.40
Dividends Per Share
4.28

more financials information »

Chevron Corp. News

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.22107.52100.15103.4710M15M13M-0.20-0.19%
1 Month115.97118.91100.15109.664,270k15M9,364k-9.95-8.58%
3 Months123.07123.07100.15113.63015M8,231k-17.05-13.85%
6 Months128.96135.10100.15120.03015M6,638k-22.94-17.79%
1 Year119.33135.10100.15119.62016M6,322k-13.31-11.15%
3 Years103.68135.1095.73115.26021M6,177k2.342.26%
5 Years77.88135.1066.83101.17031M7,587k28.1436.13%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cvx^d141217 23:01