29/01/2015 06:34:21 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Chevron Share Price - CVX

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
Chevron Corp. CVX NYSE Ordinary Share US1667641005
  Change Change % Current High Low Open Close Time DELAYED
  -4.55 -4.20% 103.71 108.17 103.42 108.16 108.26 18:25:49
Trades Volume Volume %
81,523 10,526,500
Last Trade Type Quantity Price Currency
19:57:03 formt 10 104.13 USD

Chevron Corp. News

Chevron Corp. Discussion Forums - CVX

Historical CVX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.79109.35103.42108.185,780k11M6,693k-3.08-2.88%
1 Month111.65113.33101.83107.2211k12M8,394k-7.94-7.11%
3 Months117.27119.73100.15110.0911k16M8,406k-13.56-11.56%
6 Months132.97133.69100.15115.04016M7,322k-29.26-22.00%
1 Year116.14135.10100.15117.89016M6,656k-12.43-10.70%
3 Years104.42135.1095.73115.29021M6,227k-0.71-0.68%
5 Years74.18135.1066.83102.00031M7,567k29.5339.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cvx^d150129 06:34