02/02/2015 00:32:45 Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$ -
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Covance Share Price - CVD

Industry Sector: Medical Laboratories & Research
Name Symbol Market Stock Type ISIN Description
Covance Inc. CVD NYSE Ordinary Share US2228161004
  Change Change % Current High Low Open Close Time DELAYED
  -0.31 -0.29% 106.21 106.63 106.09 106.32 106.52 16:07:04
Trades Volume Volume %
2,687 336,077
Last Trade Type Quantity Price Currency
16:27:40 formt 6 106.21 USD

Covance Inc. News

Historical CVD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.35107.35106.09106.68255k612k366k-1.14-1.06%
1 Month104.23107.35103.90105.78255k1,687k798k1.981.90%
3 Months101.01107.35100.00103.04142k2,582k859k5.205.15%
6 Months83.72107.3573.5796.41012M749k22.4926.86%
1 Year94.75107.3573.5794.51012M633k11.4612.09%
3 Years45.73107.350.0075.43012M494k60.48132.25%
5 Years54.51107.350.0063.42012M579k51.7094.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse cvd^d150202 00:32