China Stock Quote CHN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
China Fund Inc (CHN) Quote

China Fund Inc (CHN)

9.71

-0.12

(-1.22%)

Closed April 19 4:00PM

Delayed by 15 minutes

9.71

0.00

(0.00%)

After Hours: 6:54PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.71

Bid

-

Ask

-

Volume

27,205

9.67 Day's Range 9.80

9.00 52 Week Range 12.50

Market Cap

Previous Close

9.83

Open

9.74

Last Trade

Last Trade Time

Financial Volume

$ 264,423

VWAP

9.7197

Average Volume (3m)

27,388

Shares Outstanding

10,148,009

Dividend Yield

0.19%

PE Ratio

9.75

Earnings Per Share (EPS)

1

Revenue

2.43M

Net Profit

10.1M

The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China. The China Fund Inc is a non-diversified, closed-end management investment company. Its investment objective is long-term capital appreciation which it seeks to achieve by investing in equity securities with trading in China and outside China.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.chinafundinc.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

1970

China Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker CHN. The last closing price for China was $9.83. Over the last year, China shares have traded in a share price range of $ 9.00 to $ 12.50.

China currently has 10,148,009 shares outstanding. The market capitalization of China is $98.54 million. China has a price to earnings ratio (PE ratio) of 9.75.

The China Fund, Inc. Announces Reduced Management Fee Due to Adviser's Fee Waiver

The China Fund, Inc. Announces Reduced Management Fee Due to Adviser's Fee Waiver PR Newswire BOSTON, March 4, 2024 BOSTON, March 4, 2024 /PRNewswire/ -- The Board of Directors (the "Board") of...

THE CHINA FUND, INC. RECORDS FIRST QUARTER 2023/2024 RESULTS

THE CHINA FUND, INC. RECORDS FIRST QUARTER 2023/2024 RESULTS PR Newswire BOSTON, Feb. 27, 2024 BOSTON, Feb. 27, 2024 /PRNewswire/ -- The China Fund, Inc. (NYSE: CHN) today announced its financial...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form DEF 14A - Other definitive proxy statements

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-0.918367346939	9.8	9.87	9.64	17730	9.71111935	CS
4	-0.27	-2.70541082164	9.98	10.3775	9.64	16501	9.93755479	CS
12	0.03	0.309917355372	9.68	10.3885	9.04	27388	9.72810931	CS
26	-0.43	-4.24063116371	10.14	10.74	9	27310	9.81449321	CS
52	-2.53	-20.6699346405	12.24	12.5	9	22716	10.3739043	CS
156	-19.03	-66.214335421	28.74	31.05	9	22059	14.7293101	CS
260	-11.73	-54.7108208955	21.44	34.9885	9	20820	17.56392424	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWGTop Wealth Group Holding Ltd	$ 3.73 (101.62%)	36.52M
CSLRComplete Solaria Inc	$ 0.465319 (75.59%)	16.64M
SHOTWSafety Shot Inc	$ 0.48 (60.00%)	6.71k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
MNDRMobile health Network Solutions	$ 27.2386 (33.72%)	10.35M
YYAIConnexa Sports Technologies Inc	$ 0.8943 (-57.21%)	13.4M
SBFMSunshine Biopharma Inc	$ 1.77 (-46.69%)	11.9M
GTIGraphjet Technology	$ 6.43 (-33.09%)	95.33k
ISPCiSpecimen Inc	$ 0.2883 (-31.52%)	2.86M
BGLCBioNexus Gene Lab Corporation	$ 0.5998 (-29.32%)	735.88k
EGOXNext e GO NV	$ 0.0515 (43.06%)	333.3M
SQQQProShares UltraPro Short QQQ	$ 12.84 (6.38%)	219.91M
AGBAAGBA Group Holding Ltd	$ 1.255 (21.84%)	128.79M
TQQQProShares UltraPro QQQ	$ 49.48 (-6.20%)	125.4M
SINTSiNtx Technologies Inc	$ 0.0414 (3.50%)	109.94M

LCJR

LCJR 38 seconds ago

I see mention a few times in here of a share buyback plan? I’ve read the filings but I’m not seeing it. Can someone do an old guy a favor and post a link to such plan? If there’s such a plan I’ll start adding again. Thanks.

LCJR

Vexari

Vexari 46 seconds ago

Listen to the mandolin rain

www.youtube.com/watch?v=bDgOwX72fLI She did love the sound

Of a summer storm

2H2

2H2 49 seconds ago

Please read Max Azarrello manifesto. So much already know, lots of new revelations. RIP

fuagf

fuagf 57 seconds ago

livefree_ordie, Told you before you would feel freer and happier if you developed an ounce of consideration
for others around you. It sure as hell never was what anyone should consider calling common knowledge.

Foosbeflippin

Foosbeflippin 1 minute ago

Pics or it never happened lmao..
Enjoy your weekend

$XYO
$MOBILE

luckydude777

luckydude777 1 minute ago

I sold S as well and took a HUGE gamble by buying some T.

Tech earnings next week. Think the selldown this week will bring some upward bouncy bouncy next week to the SNAZDECK. We'll see ...

thundersteel

thundersteel 1 minute ago

LOL, I’m laughing uncontrollably……ha ha ha…I needed this today….

Ty,,

TS

Tony Sylvester

Tony Sylvester 1 minute ago

https://youtu.be/Ds_zg7pUl6A?si=OMgnQPPnQAqwh9bU

Great analysis here for everyone's weekend viewing pleasure

The Great Pumpkin

The Great Pumpkin 2 minutes ago

Dear Lebby has missed nearly every milestone in the past 3 years. Damn you’re a gullible fool. You need an intervention.

Have you heard of NLM and silorix. Both private companies who can divulge information without worrying about SEC rules.

Be smarter…

oystersnbeer

oystersnbeer 2 minutes ago

TDS ,

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEjpmemT6D-dQrUF_VLTUjl4-xfyH64AFrPP3hvWm6MU7fTqbz9HJ5ovBgd76zQB760dE2K0G4KS8vUpdmQtulogne4QerVaadI0M8BZ7sdcUt4kD3xklOvza34n8WUDbCPPiTky1hDJukoqEkNF2MrJ8MA2xbgzwOIhDX4lMhIBWPq4S-Q_cAQH9kSVav-2/s16000/436357662_114203164361

tdbowieknife

tdbowieknife 3 minutes ago

All the "voices" you are "hearing." are NOT real, and they are preventing you from seeing the real truth, a truth that is quite obvious. The truth is you got lied to and scammed by an idiot name Darcy Klug.

Get Help....

..

.

gobucks21

gobucks21 4 minutes ago

Nailed it. It is only a matter of time.

arizona1

arizona1 4 minutes ago

https://twitter.com/BetteMidler/status/1781344774391206144

tiger_trader

tiger_trader 5 minutes ago

Is this stock gonna ever do anything? I keep hearing it has so much potential, and it’s just hanging around a penny…. what is the potential of the stock? Is there going to be reverse split or has that been canceled?
When will this merger happen?

oystersnbeer

oystersnbeer 5 minutes ago

Another winner ,

Proud Boys group leader sentenced to over 5 years in prison for attacking police during Capitol riot

A far-right extremist group leader was sentenced on Friday to more than five years in prison for repeatedly assaulting police officers with makeshift we

Ryoko

Ryoko 6 minutes ago

If they are planning on merging with DI, then there should have been an announcement of signing a LOI or at least a PR that an agreement had been reached.

Tamboo

Tamboo 7 minutes ago

Why George doesn’t like to price go up

Nikodemos

Nikodemos 7 minutes ago

And you'd have BEEN WRONG!! So far... And, once again, ... I was right!

Get ready for a $0.01 TEST before noon! And it could go MUCH LOWER... We'll see...Time will tell: ALWAYS DOES!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172957358&txt2find=to

arizona1

arizona1 7 minutes ago

https://twitter.com/BetteMidler/status/1781344774391206144

Bun_Macs

Bun_Macs 7 minutes ago

@thomasIchim has over 400 patents to his name and has uplisted and sold companies. Good to have people with his caliber supporting NWBO.

skydog526

skydog526 8 minutes ago

Calm down Sir. Are you OK?

shazam1355

shazam1355 8 minutes ago

Hi Walter,

Can you confirm what Killercliff is saying in his post as you were present there? He said.....

"If a PR comes out, it will be a blast with several tier 1s at the same time and apparently not a small contract."

Thanks in advance.

arizona1

arizona1 9 minutes ago

https://twitter.com/i/status/1781358129508196489

Lewrock

Lewrock 10 minutes ago

8,600 transceivers are on track to ship in Q4, 2024.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions