22/12/2014 03:29:45 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust Share Price - CHKR

Industry Sector: Restaurants
Name Symbol Market Stock Type ISIN Description
Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust CHKR NYSE Ordinary Share US1651851099
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.72% 5.59 5.63 5.48 5.58 5.55 16:02:02
Trades Volume Volume %
951 382,731
Last Trade Type Quantity Price Currency
16:02:02 formt 1,000 5.59 USD

Chesapeake Granite Wash Trust Common Units Representing Beneficial Interests IN The Trust News

Date Time Source News Article
11/06/201407:00EDGARCurrent Report Filing (8-k)
11/06/201407:00BWChesapeake Granite Wash Trust Announces Distribution of..
8/07/201416:07EDGARQuarterly Report (10-q)
8/07/201407:02EDGARCurrent Report Filing (8-k)
8/07/201407:01BWChesapeake Granite Wash Trust Announces Distribution of..
5/08/201416:07EDGARQuarterly Report (10-q)
5/08/201408:15EDGARCurrent Report Filing (8-k)

Historical CHKR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.646.015.445.63175k649k334k-0.05-0.89%
1 Month9.459.455.386.78175k1,010k448k-3.86-40.85%
3 Months10.3510.825.388.5601,010k302k-4.76-45.99%
6 Months10.9311.785.389.6801,010k266k-5.34-48.86%
1 Year10.0812.585.3810.2801,034k246k-4.49-44.54%
3 Years22.3030.240.0016.7402,783k263k-16.71-74.93%
5 Years19.0030.240.0017.0906,020k285k-13.41-70.58%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse chkr^d141222 03:29