We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 5.86206896552 | 2.9 | 3.1 | 2.78 | 2212 | 2.90414544 | CS |
4 | 0.09 | 3.02013422819 | 2.98 | 3.15 | 2.69 | 3864 | 2.89155819 | CS |
12 | 0.62 | 25.306122449 | 2.45 | 3.33 | 2.24 | 6348 | 2.80575475 | CS |
26 | 1.06 | 52.736318408 | 2.01 | 4 | 1.75 | 104326 | 2.93421251 | CS |
52 | -0.83 | -21.2820512821 | 3.9 | 4 | 1.61 | 57609 | 2.92434055 | CS |
156 | -10.8 | -77.8658976208 | 13.87 | 17.678 | 1.61 | 33993 | 6.0886522 | CS |
260 | 2.579 | 525.254582485 | 0.491 | 17.73 | 0.4799 | 52386 | 5.47229257 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713825600 | 3.0101 | 0.1 | 3.44 | 2.88 | 3.1 | 2.88 | 3027 |
1713566400 | 2.91 | 0.05 | 1.75 | 2.92 | 3.08 | 2.79 | 2751 |
1713480000 | 2.86 | 0.07 | 2.51 | 2.91 | 2.93 | 2.8 | 3430 |
1713393600 | 2.79 | -0.06 | -2.11 | 2.79 | 2.93 | 2.7799999 | 1418 |
1713307200 | 2.85 | -0 | -0.13 | 2.8 | 2.9 | 2.8 | 601 |
1713220800 | 2.8536 | -0.01 | -0.22 | 2.77 | 2.8536 | 2.77 | 461 |
1712961600 | 2.86 | -0.1 | -3.38 | 2.95 | 2.95 | 2.7515 | 2498 |
1712875200 | 2.96 | 0.08 | 2.78 | 2.95 | 2.96 | 2.94 | 2927 |
1712788800 | 2.88 | 0.06 | 2.13 | 2.95 | 2.98 | 2.7501 | 2489 |
1712702400 | 2.82 | -0.1 | -3.42 | 2.83 | 3.06 | 2.8 | 23752 |
1712616000 | 2.92 | -0.02 | -0.51 | 2.86 | 2.92 | 2.86 | 1056 |
1712356800 | 2.935 | -0.2 | -6.23 | 2.9 | 3 | 2.8 | 3966 |
1712270400 | 3.13 | 0.38 | 13.82 | 2.92 | 3.15 | 2.92 | 11088 |
1712184000 | 2.75 | -0.19 | -6.46 | 2.81 | 2.9 | 2.75 | 4156 |
1712097600 | 2.94 | 0.03 | 1.03 | 2.73 | 2.94 | 2.73 | 1996 |
1712011200 | 2.91 | 0.21 | 7.70 | 2.69 | 2.91 | 2.69 | 1232 |
1711665600 | 2.702 | -0.28 | -9.33 | 2.98 | 2.9998999 | 2.7 | 5342 |
1711579200 | 2.98 | 0.19 | 6.86 | 2.7799999 | 2.9841 | 2.69 | 3831 |
1711492800 | 2.7887 | -0.09 | -3.17 | 2.98 | 2.98 | 2.7887 | 755 |
1711406400 | 2.88 | -0.05 | -1.71 | 2.91 | 2.95 | 2.733 | 7103 |
1711147200 | 2.9301 | -0.35 | -10.67 | 3.15 | 3.2799999 | 2.6801 | 4354 |
1711060800 | 3.2799999 | -0.04 | -1.20 | 3.32 | 3.33 | 3.0593 | 2632 |
1710974400 | 3.32 | 0.46 | 16.08 | 2.85 | 3.32 | 2.7403 | 8405 |
1710888000 | 2.86 | -0.14 | -4.67 | 2.94 | 2.96 | 2.846 | 1985 |
1710801600 | 3 | -0.07 | -2.28 | 3.07 | 3.079 | 2.97 | 3412 |
1710542400 | 3.07 | -0.09 | -2.85 | 3.08 | 3.14 | 3.07 | 1152 |
1710456000 | 3.16 | 0.1 | 3.27 | 2.99 | 3.16 | 2.99 | 1561 |
1710369600 | 3.06 | -0.03 | -0.97 | 3.2 | 3.24 | 3.0599 | 3002 |
1710283200 | 3.09 | 0.09 | 3.00 | 3.02 | 3.15 | 3.02 | 6948 |
1710196800 | 3 | 0.06 | 2.04 | 2.82 | 3 | 2.82 | 16116 |
1709941200 | 2.94 | 0.07 | 2.34 | 2.87 | 2.95 | 2.87 | 770 |
1709854800 | 2.8727 | -0.11 | -3.60 | 2.96 | 2.96 | 2.8727 | 3275 |
1709768400 | 2.98 | 0.17 | 6.05 | 2.86 | 2.9809 | 2.83 | 2469 |
1709682000 | 2.81 | 0.01 | 0.36 | 2.86 | 2.86 | 2.8 | 1652 |
1709595600 | 2.8 | 0 | 0.00 | 2.86 | 2.86 | 2.8 | 1742 |
1709336400 | 2.8 | 0.2 | 7.69 | 2.86 | 2.86 | 2.6 | 1790 |
1709250000 | 2.6 | -0.06 | -2.26 | 2.7799999 | 2.795 | 2.6 | 4180 |
1709163600 | 2.66 | 0.01 | 0.19 | 2.6 | 2.87 | 2.6 | 5893 |
1709077200 | 2.6549999 | 0.15 | 5.78 | 3.16 | 3.16 | 2.6549999 | 26879 |
1708990800 | 2.5099999 | -0.03 | -1.18 | 2.38 | 2.62 | 2.38 | 4649 |
1708731600 | 2.54 | -0.17 | -6.27 | 2.71 | 2.71 | 2.475 | 6356 |
1708645200 | 2.71 | -0.08 | -2.87 | 2.88 | 2.89 | 2.64 | 4069 |
1708558800 | 2.79 | -0.04 | -1.41 | 2.72 | 2.87 | 2.72 | 5915 |
1708472400 | 2.83 | -0.11 | -3.74 | 2.91 | 2.97 | 2.61 | 8224 |
1708126800 | 2.94 | -0.09 | -2.97 | 3.1 | 3.1 | 2.94 | 17133 |
1708040400 | 3.0299999 | 0.1 | 3.41 | 3 | 3.18 | 2.93 | 14132 |
1707954000 | 2.93 | 0.19 | 6.93 | 2.69 | 3.21 | 2.69 | 36987 |
1707867600 | 2.74 | -0.06 | -2.14 | 2.8 | 2.85 | 2.705 | 5310 |
1707781200 | 2.8 | 0.05 | 1.82 | 2.75 | 3.05 | 2.75 | 16090 |
1707522000 | 2.75 | 0.28 | 11.34 | 2.5299999 | 2.79 | 2.33 | 16167 |
1707435600 | 2.47 | -0.02 | -0.80 | 2.5 | 2.5 | 2.35 | 3311 |
1707349200 | 2.49 | 0.15 | 6.41 | 2.3 | 2.49 | 2.3 | 5281 |
1707262800 | 2.34 | -0.03 | -1.27 | 2.37 | 2.3894 | 2.27 | 6134 |
1707176400 | 2.3701 | -0.1 | -4.04 | 2.48 | 2.48 | 2.295 | 5825 |
1706917200 | 2.47 | 0.23 | 10.27 | 2.35 | 2.48 | 2.278 | 4551 |
1706830800 | 2.24 | -0.32 | -12.50 | 2.52 | 2.57 | 2.24 | 12412 |
1706744400 | 2.56 | -0.06 | -2.29 | 2.68 | 2.75 | 2.5299999 | 10210 |
1706658000 | 2.62 | 0.19 | 7.82 | 2.45 | 2.64 | 2.41 | 8908 |
1706571600 | 2.43 | -0.08 | -3.19 | 2.52 | 2.58 | 2.29 | 20212 |
1706312400 | 2.5099999 | 0.29 | 13.06 | 2.2 | 2.5099999 | 2.2 | 19441 |
1706226000 | 2.22 | 0.03 | 1.37 | 2.15 | 2.22 | 2.15 | 8606 |
1706139600 | 2.19 | 0.01 | 0.46 | 2.27 | 2.31 | 2.121 | 5974 |
1706053200 | 2.18 | 0.01 | 0.46 | 2.24 | 2.2999 | 2.0908 | 5602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions