01/03/2015 02:59:04 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Cameco Share Price - CCJ

Industry Sector: Industrial Metals & Minerals
Name Symbol Market Stock Type ISIN Description
Cameco Corp. CCJ NYSE Ordinary Share CA13321L1085
  Change Change % Current High Low Open Close Time DELAYED
  +0.18 +1.18% 15.45 15.72 15.22 15.23 15.27 16:06:58
Trades Volume Volume %
6,438 1,129,044
Last Trade Type Quantity Price Currency
16:39:22 formt 8,500 15.44 USD

Cameco Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,114.98M 395,791,523 318.50M 0.81 18.90
Dividends Per Share
0.40

more financials information »

Cameco Corp. News

Date Time Source News Article
2/12/201510:40EDGARSchedule 13g
(sc 13g)
2/09/201513:49EDGARReport of Foreign Issuer (6-k)
2/09/201513:46EDGARReport of Foreign Issuer (6-k)
2/06/201512:52EDGARReport of Foreign Issuer (6-k)
2/04/201514:04EDGARReport of Foreign Issuer (6-k)
2/03/201514:46EDGARPost-effective Amendment to an S-8 Filing (s-8 Pos)
1/30/201511:21EDGARAmended Statement of Ownership (sc 13g/a)

Cameco Corp. Discussion Forums - CCJ

Historical CCJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9216.0715.2015.63925k1,207k1,071k-0.47-2.95%
1 Month13.7416.2613.6315.35816k3,731k1,969k1.7112.45%
3 Months17.1017.3413.6315.3504,055k1,961k-1.65-9.65%
6 Months19.3119.9713.6316.8504,717k2,000k-3.86-19.99%
1 Year23.9425.8413.6319.1405,689k1,943k-8.49-35.46%
3 Years24.6825.840.0020.1609,286k1,849k-9.23-37.40%
5 Years27.3644.810.0023.77027M2,155k-11.91-43.53%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ccj^d150301 02:59