04/03/2015 12:51:07 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

BP Share Price - BP

Industry Sector: Major Integrated Oil & Gas
Name Symbol Market Stock Type ISIN Description
BP BP NYSE Ordinary Share US0556221044
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 41.74 - - - 41.74 07:35:59
Trades Volume Volume %
123 39,650
Last Trade Type Quantity Price Currency
07:33:13 formt 300 41.45 USD

BP News

Historical BP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7241.980.0041.583,509k6,891k4,666k0.020.05%
1 Month40.4842.100.0041.343,509k15M6,271k1.263.11%
3 Months38.2342.100.0038.7289k17M8,391k3.519.18%
6 Months47.7848.110.0040.8737k55M7,970k-6.04-12.64%
1 Year48.9053.480.0043.8737k55M6,114k-7.16-14.64%
3 Years46.4453.480.0043.2437k55M5,854k-4.70-10.12%
5 Years55.9660.980.0041.0137k240M10M-14.22-25.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bp^d150304 12:51