20/12/2014 08:42:41 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Brookdale Senior Lvg Share Price - BKD

Industry Sector: Long-Term Care Facilities
Name Symbol Market Stock Type ISIN Description
Brookdale Senior Living BKD NYSE Ordinary Share US1124631045
  Change Change % Current High Low Open Close Time DELAYED
  +0.59 +1.67% 35.94 36.04 35.37 35.60 35.35 15:59:59
Trades Volume Volume %
13,079 2,043,639
Last Trade Type Quantity Price Currency
17:34:57 seller 2,300 35.94 USD

Brookdale Senior Living Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,591.74M 183,409,689 -3,584.00k -0.03 0.00
Dividends Per Share
0.00

more financials information »

Brookdale Senior Living News

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.4836.0533.6034.921,533k3,422k2,434k1.464.23%
1 Month35.3936.0533.6035.12389k3,422k1,501k0.551.55%
3 Months32.8436.0530.1233.3604,453k1,870k3.109.44%
6 Months33.4937.4530.1233.7108,191k1,831k2.457.32%
1 Year26.9737.4526.1132.73015M1,762k8.9733.26%
3 Years16.6737.450.0027.07015M1,425k19.27115.60%
5 Years18.6437.450.0024.37015M1,235k17.3092.81%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bkd^d141220 08:42