26/01/2015 06:27:44 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Bhp Billiton Share Price - BHP

Industry Sector: Industrial Metals & Minerals
Name Symbol Market Stock Type ISIN Description
Bhp Billiton Ltd. BHP NYSE Ordinary Share US0886061086
  Change Change % Current High Low Open Close Time DELAYED
  -1.81 -3.83% 45.50 46.38 45.42 46.32 47.31 16:02:50
Trades Volume Volume %
20,782 3,278,707
Last Trade Type Quantity Price Currency
16:38:07 formt 150 45.39 USD

Bhp Billiton Ltd. News

Historical BHP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.5147.6245.3146.332,689k4,229k3,662k-0.01-0.02%
1 Month47.1448.7342.9246.091,5305,224k2,802k-1.64-3.48%
3 Months58.9460.3342.9250.261,5305,436k2,897k-13.44-22.80%
6 Months73.5073.9142.9256.821,5307,376k2,651k-28.00-38.10%
1 Year64.2773.9142.9261.481,5307,376k2,216k-18.77-29.20%
3 Years79.8882.2342.9266.601,5307,577k2,302k-34.38-43.04%
5 Years71.60104.590.0073.451,53011M2,942k-26.10-36.45%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bhp^d150126 06:27