27/01/2015 03:47:07 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Acuity Share Price - AYI

Industry Sector: Diversified Electronics
Name Symbol Market Stock Type ISIN Description
Acuity Brands (Holding Company) AYI NYSE Ordinary Share US00508Y1029
  Change Change % Current High Low Open Close Time DELAYED
  +2.22 +1.46% 154.09 155.00 152.01 152.41 151.87 18:40:04
Trades Volume Volume %
2,809 318,544
Last Trade Type Quantity Price Currency
16:32:33 nxtday 472 154.09 USD

Acuity Brands (Holding Company) News

Acuity Brands (Holding Company) Discussion Forums - AYI

Historical AYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.52155.60147.32150.91251k724k430k2.571.70%
1 Month139.67155.97133.21147.6601,143k393k14.4210.32%
3 Months139.90155.97127.85142.2301,143k291k14.1910.14%
6 Months113.12155.97104.69131.0301,764k338k40.9736.22%
1 Year125.36155.97104.69129.1903,801k409k28.7322.92%
3 Years57.74155.9748.1194.0603,801k368k96.35166.87%
5 Years36.02155.970.0073.2006,379k398k118.07327.79%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ayi^d150127 03:47