ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Express Company

American Express Company (AXP)

227.69
-0.06
(-0.03%)
Closed March 29 04:00PM
226.5572
-1.13
(-0.50%)
After Hours: 06:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.0828-1.34244905069229.64231.69224.322434286226.94139036CS
47.56723.45550025115218.99231.69216.12182667341222.13927929CS
1240.547221.7983979356186.01231.69177.813183354206.53211818CS
2676.787251.2700807905149.77231.69140.913147928182.30761431CS
5264.457239.7638494756162.1231.69140.913052740172.88280041CS
15684.387259.3565449814142.17231.69130.653349875166.36770067CS
260117.1372107.052823981109.42231.69673722771139.79673288CS
DateCloseChangeChange %OpenHighLowVolume
1711665600227.69-0.06-0.03228.6228.6226.342294915
1711579200227.753.291.47227.2228225.142152267
1711492800224.46-1.57-0.69226.62226.87224.322104549
1711406400226.030.070.03225.97226.99225.232119491
1711147200225.96-3.16-1.38229.05230.54225.912282205
1711060800229.121.210.53229.64231.69228.993512920
1710974400227.916.222.81221.49228.06221.2252246756
1710888000221.690.720.33221221.95219.371817580
1710801600220.972.511.15219.9221.73218.991874116
1710542400218.46-2.01-0.91220.98221.595217.2175249744
1710456000220.47-2.34-1.05224.28224.29219.12398732
1710369600222.810.160.07222.87223.49221.872685303
1710283200222.652.461.12221.24223.4425219.642059188
1710196800220.19-3.18-1.42221.92222.36218.29382806402
1709941200223.37-0.05-0.02223.56224.895222.83692242592
1709854800223.424.972.28219.84224.69219.842973387
1709768400218.451.250.58217.62219.29217.272727899
1709682000217.2-1.71-0.78217.44218.9216.12182671405
1709595600218.91-0.75-0.34219.45219.58217.242625284
1709336400219.660.240.11219.31220.38218.432339598
1709250000219.421.390.64218.99219.74217.655177714
1709163600218.030.050.02217.18219.2216.762616999
1709077200217.981.020.47217.43218.08216.2952467457
1708990800216.962.41.12214.23217.54213.252668886
1708731600214.560.570.27214.78216.315214.2552616946
1708645200213.993.11.47212.2215.545212.23027284
1708558800210.89-1.6-0.75212.24212.69209.12590384
1708472400212.49-0.07-0.03211213.75210.283341014
1708126800212.560.030.01212.22214.29211.872830322
1708040400212.531.630.77212.04213.12210.652640656
1707954000210.91.230.59211.1211.291208.82432766333
1707867600209.67-2.59-1.22210.73210.97207.613380014
1707781200212.26-0.21-0.10212.25214.01211.614039809
1707522000212.471.260.60211.55214.25210.414784315
1707435600211.212.131.02208.25211.34207.954134768
1707349200209.083.431.67207.08209.15205.63255975
1707262800205.65-0.29-0.14205.44207.082043254669
1707176400205.94-0.47-0.23205.71206.72203.423098191
1706917200206.413.191.57203206.972033389907
1706830800203.222.481.24200.36203.47199.883030280
1706744400200.74-3.41-1.67202.4205.32200.663482229
1706658000204.153.291.64200.5204.44200.414283402
1706571600200.86-0.57-0.28201.58202.9199.074933132
1706312400201.4313.367.10192.57204.77192.2613544271
1706226000188.072.251.21186.44188.33186.433466513
1706139600185.820.350.19187.09188.42185.7253047584
1706053200185.470.460.25185.68186.02184.812326646
1705966800185.011.841.00184.26186.77184.063145163
1705707600183.173.381.88181183.38179.413388626
1705621200179.79-1.21-0.67180.1180.19177.813206137
17055348001810.030.02179.45181.61792377646
1705448400180.97-1.07-0.59181.01181.15178.824142887
1705102800182.04-2.99-1.62185.83186.409181.953359138
1705016400185.030.060.03185.01185.36182.043493036
1704930000184.97-1.8-0.96185.03186.1183.67272757466
1704843600186.77-2.44-1.29187.83188.23186.34032054636
1704757200189.210.150.08188.22189.33186.383436381
1704498000189.061.921.03186.82189.51186.52072242982
1704411600187.140.820.44186.01188.57185.762777413
1704325200186.32-1.99-1.06186.68187.49185.59132720299
1704238800188.310.970.52186.49188.735186.072236609
1703893200187.34-0.46-0.24187.75188.3186.531913788

Your Recent History

Delayed Upgrade Clock