28/02/2015 12:29:50 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ -
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
VAT not included

AU Optronics Share Price - AUO

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
AU Optronics Corp. AUO NYSE Ordinary Share US0022551073
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.57% 5.23 5.29 5.22 5.25 5.26 16:58:09
Trades Volume Volume %
5,431 1,834,569
Last Trade Type Quantity Price Currency
16:58:57 formt 100 5.26 USD

AU Optronics Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,033.48M 962,424,511 3,804.14M 4.10 1.30
Dividends Per Share
0.00

more financials information »

AU Optronics Corp. News

Date Time Source News Article
2/24/201506:06EDGARReport of Foreign Issuer (6-k)
2/17/201506:05EDGARReport of Foreign Issuer (6-k)
2/12/201506:04EDGARReport of Foreign Issuer (6-k)
2/11/201506:04EDGARReport of Foreign Issuer (6-k)
2/09/201506:05EDGARReport of Foreign Issuer (6-k)
2/04/201506:04EDGARReport of Foreign Issuer (6-k)
2/02/201506:15EDGARAmended Statement of Ownership (sc 13g/a)

Historical AUO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.355.385.205.311,559k3,007k2,086k-0.12-2.24%
1 Month5.515.695.205.47958k12M3,475k-0.28-5.08%
3 Months4.916.034.565.49340k12M2,075k0.326.52%
6 Months4.956.033.775.25012M1,231k0.285.66%
1 Year3.346.033.154.89012M823k1.8956.59%
3 Years5.276.030.004.21013M975k-0.04-0.76%
5 Years10.5612.550.006.75013M1,592k-5.33-50.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse auo^d150228 12:29