27/01/2015 16:54:35 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

AU Optronics Share Price - AUO

Industry Sector: Semiconductor - Broad Line
Name Symbol Market Stock Type ISIN Description
AU Optronics Corp. AUO NYSE Ordinary Share US0022551073
  Change Change % Current High Low Open Close Time DELAYED
  -0.11 -1.76% 5.85 5.90 5.80 5.80 5.95 11:39:00
Trades Volume Volume %
2,469 1,095,637
Last Trade Type Quantity Price Currency
11:39:30 100 5.85 USD

AU Optronics Corp. News

Date Time Source News Article
1/27/201506:09EDGARReport of Foreign Issuer (6-k)
1/23/201506:02EDGARReport of Foreign Issuer (6-k)
1/22/201506:03EDGARReport of Foreign Issuer (6-k)
1/07/201506:09EDGARReport of Foreign Issuer (6-k)
1/05/201506:02EDGARReport of Foreign Issuer (6-k)
12/30/201406:03EDGARReport of Foreign Issuer (6-k)
11/21/201406:05EDGARReport of Foreign Issuer (6-k)

Historical AUO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.875.955.385.781,011k3,766k2,210k-0.03-0.43%
1 Month5.206.035.065.6903,766k1,177k0.6512.40%
3 Months4.826.034.525.1803,766k932k1.0321.27%
6 Months4.406.033.774.9203,766k616k1.4532.84%
1 Year2.856.032.714.3803,766k540k3.00105.09%
3 Years5.376.030.004.13013M932k0.488.85%
5 Years10.9612.550.006.93013M1,595k-5.12-46.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse auo^d150127 16:54