01/03/2015 08:32:16 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
ULTIMATE TRADER
Monthly Subscription
for only
$ -
VAT not included

Anglogold Ashanti Share Price - AU

Industry Sector: Gold
Name Symbol Market Stock Type ISIN Description
Anglogold Ashanti Ltd AU NYSE Ordinary Share US0351282068
  Change Change % Current High Low Open Close Time DELAYED
  +0.11 +0.99% 11.27 11.47 11.23 11.32 11.16 19:48:02
Trades Volume Volume %
10,689 2,140,545
Last Trade Type Quantity Price Currency
19:58:28 formt 1,400 11.27 USD

Anglogold Ashanti Ltd News

Anglogold Ashanti Ltd Discussion Forums - AU

Historical AU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.7111.8911.0711.262,462k3,128k2,880k-0.44-3.76%
1 Month11.6813.1211.0712.102,008k5,318k3,529k-0.41-3.51%
3 Months8.6513.127.4510.362,008k11M4,198k2.6230.29%
6 Months17.0217.217.4510.621,30012M3,746k-5.75-33.78%
1 Year17.7819.537.4513.291,30012M3,003k-6.51-36.61%
3 Years41.8541.897.4518.83012M2,749k-30.58-73.07%
5 Years37.5352.860.0026.93014M2,405k-26.26-69.97%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse au^d150301 08:32