01/03/2015 15:12:09 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Atmos Share Price - ATO

Industry Sector: Gas Utilities
Name Symbol Market Stock Type ISIN Description
Atmos Energy Corp. ATO NYSE Ordinary Share US0495601058
  Change Change % Current High Low Open Close Time DELAYED
  +0.55 +1.05% 53.04 53.21 52.44 52.67 52.49 16:01:04
Trades Volume Volume %
7,492 797,985
Last Trade Type Quantity Price Currency
16:31:31 formt 3 53.04 USD

Atmos Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,349.72M 100,862,051 289.82M 2.96 17.70
Dividends Per Share
1.48

more financials information »

Atmos Energy Corp. News

Date Time Source News Article
2/13/201510:05EDGARAmended Statement of Ownership (sc 13g/a)
2/11/201516:42EDGARStatement of Ownership (sc 13g)
2/10/201514:53EDGARAmended Statement of Ownership (sc 13g/a)
2/10/201512:23EDGARStatement of Changes in Beneficial Ownership (4)
2/06/201514:56EDGARCurrent Report Filing (8-k)
2/03/201517:09EDGARQuarterly Report (10-q)
2/03/201517:06EDGARCurrent Report Filing (8-k)

Historical ATO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.9153.6152.2752.99307k798k513k0.130.25%
1 Month58.3158.6552.0554.15307k1,616k736k-5.27-9.04%
3 Months54.4059.3552.0255.15187k1,616k548k-1.36-2.50%
6 Months50.3159.3546.6452.8102,314k560k2.735.43%
1 Year45.7759.3544.8451.1102,909k569k7.2715.88%
3 Years30.9459.3530.3943.8707,730k480k22.1071.43%
5 Years28.4259.3525.8639.2307,730k458k24.6286.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ato^d150301 15:12