ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Associated Banc Corp

Associated Banc Corp (ASB)

21.51
0.25
(1.18%)
At close: March 28 04:00PM
21.51
0.25
( 1.18% )
After Hours: 04:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.663.165467625920.8521.5620.44121679320.82134344CS
40.713.4134615384620.821.5919.94128687120.78537052CS
120.462.1852731591421.0522.1619.4149118320.84701343CS
264.627.202838557116.9122.1615.16158906019.18025976CS
523.720.774845592417.8122.1614.47159150118.13046502CS
156-0.26-1.1943040881921.7725.7814.47147989720.38333192CS
2600.311.4622641509421.225.7810.23138463219.31234407CS
DateCloseChangeChange %OpenHighLowVolume
171157920021.260.743.6120.6621.2620.641005303
171149280020.52-0.1-0.4820.7820.820.441065574
171140640020.620.050.2420.5620.8320.56884463
171114720020.57-0.44-2.0921.0721.1720.521209167
171106080021.010.211.0120.8521.24520.841919456
171097440020.80.512.5120.2820.9820.141113635
171088800020.290.251.2519.9720.38519.97770892
171080160020.04-0.21-1.0420.2420.320.011301999
171054240020.250.170.8519.9920.5119.9652399145
171045600020.08-0.62-3.0020.5920.6619.941042731
171036960020.7-0.12-0.5820.7721.0720.585989974
171028320020.82-0.29-1.3721.0621.21520.735947770
171019680021.11-0.02-0.0921.0721.2720.8951433023
170994120021.130.010.0521.3521.51521.111081510
170985480021.12-0.12-0.5621.4421.5920.881640764
170976840021.24-0.19-0.8921.3921.5320.7551882504
170968200021.430.813.9320.5221.4620.521830944
170959560020.62-0.02-0.1020.821.07520.551161537
170933640020.64-0.2-0.9620.6820.70520.18885922
170925000020.840.20.9720.821.0320.651209481
170916360020.64-0.2-0.9620.6521.0420.58922079
170907720020.840.371.8120.6420.8720.551200064
170899080020.47-0.16-0.7820.520.7820.3877328
170873160020.630.010.0520.6220.920.381505988
170864520020.62-0.06-0.2920.6920.8320.461413033
170855880020.68-0.1-0.4820.720.8520.511152647
170847240020.78-0.06-0.2920.5520.94520.551096803
170812680020.840.090.4320.4821.05520.332066723
170804040020.750.733.6520.1520.84520.131747378
170795400020.020.291.4720.0620.119.721434770
170786760019.73-1.02-4.9220.0920.1919.42141849
170778120020.750.52.4720.221.01520.21578714
170752200020.250.331.6619.9220.3519.721806128
170743560019.920.040.2019.7119.9719.681045871
170734920019.88-0.04-0.2020.0220.1419.452156520
170726280019.92-0.05-0.2519.9220.1519.812255159
170717640019.97-0.57-2.7820.2820.28519.822600754
170691720020.54-0.3-1.4420.2520.9620.253647177
170683080020.84-0.17-0.8121.1821.2720.1252744540
170674440021.01-0.85-3.8921.2821.91212253258
170665800021.86-0.14-0.6421.8922.07521.83919500
1706571600220.351.6221.6922.0121.49251515710
170631240021.65-0.23-1.0522.1622.1621.3451788781
170622600021.880.020.092222.121.6652438971
170613960021.860.411.9121.7122.0121.542171452
170605320021.45-0.35-1.612222.0321.451601495
170596680021.80.432.0121.5821.821.51677027
170570760021.370.452.1520.9621.4520.811185568
170562120020.920.251.2120.7820.9520.621211309
170553480020.67-0.06-0.2920.3520.7820.25810804
170544840020.73-0.2-0.9620.6120.8820.511088313
170510280020.93-0.33-1.5521.3821.4920.74916510
170501640021.26-0.19-0.8921.2621.29520.831658386
170493000021.4500.0021.3621.4821.151349365
170484360021.45-0.2-0.9221.3421.50521.251253807
170475720021.650.311.4521.2621.6821.151059173
170449800021.340.050.2321.1721.6821.11322156
170441160021.290.281.3321.0521.4211168557
170432520021.01-0.74-3.4021.521.5220.961563240
170423880021.750.361.6821.221.88521.191204880
170389320021.39-0.34-1.5621.6621.7121.34980432
170380680021.7300.0021.6621.81521.55842882

Your Recent History

Delayed Upgrade Clock