We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 3.1654676259 | 20.85 | 21.56 | 20.44 | 1216793 | 20.82134344 | CS |
4 | 0.71 | 3.41346153846 | 20.8 | 21.59 | 19.94 | 1286871 | 20.78537052 | CS |
12 | 0.46 | 2.18527315914 | 21.05 | 22.16 | 19.4 | 1491183 | 20.84701343 | CS |
26 | 4.6 | 27.2028385571 | 16.91 | 22.16 | 15.16 | 1589060 | 19.18025976 | CS |
52 | 3.7 | 20.7748455924 | 17.81 | 22.16 | 14.47 | 1591501 | 18.13046502 | CS |
156 | -0.26 | -1.19430408819 | 21.77 | 25.78 | 14.47 | 1479897 | 20.38333192 | CS |
260 | 0.31 | 1.46226415094 | 21.2 | 25.78 | 10.23 | 1384632 | 19.31234407 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 21.26 | 0.74 | 3.61 | 20.66 | 21.26 | 20.64 | 1005303 |
1711492800 | 20.52 | -0.1 | -0.48 | 20.78 | 20.8 | 20.44 | 1065574 |
1711406400 | 20.62 | 0.05 | 0.24 | 20.56 | 20.83 | 20.56 | 884463 |
1711147200 | 20.57 | -0.44 | -2.09 | 21.07 | 21.17 | 20.52 | 1209167 |
1711060800 | 21.01 | 0.21 | 1.01 | 20.85 | 21.245 | 20.84 | 1919456 |
1710974400 | 20.8 | 0.51 | 2.51 | 20.28 | 20.98 | 20.14 | 1113635 |
1710888000 | 20.29 | 0.25 | 1.25 | 19.97 | 20.385 | 19.97 | 770892 |
1710801600 | 20.04 | -0.21 | -1.04 | 20.24 | 20.3 | 20.01 | 1301999 |
1710542400 | 20.25 | 0.17 | 0.85 | 19.99 | 20.51 | 19.965 | 2399145 |
1710456000 | 20.08 | -0.62 | -3.00 | 20.59 | 20.66 | 19.94 | 1042731 |
1710369600 | 20.7 | -0.12 | -0.58 | 20.77 | 21.07 | 20.585 | 989974 |
1710283200 | 20.82 | -0.29 | -1.37 | 21.06 | 21.215 | 20.735 | 947770 |
1710196800 | 21.11 | -0.02 | -0.09 | 21.07 | 21.27 | 20.895 | 1433023 |
1709941200 | 21.13 | 0.01 | 0.05 | 21.35 | 21.515 | 21.11 | 1081510 |
1709854800 | 21.12 | -0.12 | -0.56 | 21.44 | 21.59 | 20.88 | 1640764 |
1709768400 | 21.24 | -0.19 | -0.89 | 21.39 | 21.53 | 20.755 | 1882504 |
1709682000 | 21.43 | 0.81 | 3.93 | 20.52 | 21.46 | 20.52 | 1830944 |
1709595600 | 20.62 | -0.02 | -0.10 | 20.8 | 21.075 | 20.55 | 1161537 |
1709336400 | 20.64 | -0.2 | -0.96 | 20.68 | 20.705 | 20.18 | 885922 |
1709250000 | 20.84 | 0.2 | 0.97 | 20.8 | 21.03 | 20.65 | 1209481 |
1709163600 | 20.64 | -0.2 | -0.96 | 20.65 | 21.04 | 20.58 | 922079 |
1709077200 | 20.84 | 0.37 | 1.81 | 20.64 | 20.87 | 20.55 | 1200064 |
1708990800 | 20.47 | -0.16 | -0.78 | 20.5 | 20.78 | 20.3 | 877328 |
1708731600 | 20.63 | 0.01 | 0.05 | 20.62 | 20.9 | 20.38 | 1505988 |
1708645200 | 20.62 | -0.06 | -0.29 | 20.69 | 20.83 | 20.46 | 1413033 |
1708558800 | 20.68 | -0.1 | -0.48 | 20.7 | 20.85 | 20.51 | 1152647 |
1708472400 | 20.78 | -0.06 | -0.29 | 20.55 | 20.945 | 20.55 | 1096803 |
1708126800 | 20.84 | 0.09 | 0.43 | 20.48 | 21.055 | 20.33 | 2066723 |
1708040400 | 20.75 | 0.73 | 3.65 | 20.15 | 20.845 | 20.13 | 1747378 |
1707954000 | 20.02 | 0.29 | 1.47 | 20.06 | 20.1 | 19.72 | 1434770 |
1707867600 | 19.73 | -1.02 | -4.92 | 20.09 | 20.19 | 19.4 | 2141849 |
1707781200 | 20.75 | 0.5 | 2.47 | 20.2 | 21.015 | 20.2 | 1578714 |
1707522000 | 20.25 | 0.33 | 1.66 | 19.92 | 20.35 | 19.72 | 1806128 |
1707435600 | 19.92 | 0.04 | 0.20 | 19.71 | 19.97 | 19.68 | 1045871 |
1707349200 | 19.88 | -0.04 | -0.20 | 20.02 | 20.14 | 19.45 | 2156520 |
1707262800 | 19.92 | -0.05 | -0.25 | 19.92 | 20.15 | 19.81 | 2255159 |
1707176400 | 19.97 | -0.57 | -2.78 | 20.28 | 20.285 | 19.82 | 2600754 |
1706917200 | 20.54 | -0.3 | -1.44 | 20.25 | 20.96 | 20.25 | 3647177 |
1706830800 | 20.84 | -0.17 | -0.81 | 21.18 | 21.27 | 20.125 | 2744540 |
1706744400 | 21.01 | -0.85 | -3.89 | 21.28 | 21.91 | 21 | 2253258 |
1706658000 | 21.86 | -0.14 | -0.64 | 21.89 | 22.075 | 21.83 | 919500 |
1706571600 | 22 | 0.35 | 1.62 | 21.69 | 22.01 | 21.4925 | 1515710 |
1706312400 | 21.65 | -0.23 | -1.05 | 22.16 | 22.16 | 21.345 | 1788781 |
1706226000 | 21.88 | 0.02 | 0.09 | 22 | 22.1 | 21.665 | 2438971 |
1706139600 | 21.86 | 0.41 | 1.91 | 21.71 | 22.01 | 21.54 | 2171452 |
1706053200 | 21.45 | -0.35 | -1.61 | 22 | 22.03 | 21.45 | 1601495 |
1705966800 | 21.8 | 0.43 | 2.01 | 21.58 | 21.8 | 21.5 | 1677027 |
1705707600 | 21.37 | 0.45 | 2.15 | 20.96 | 21.45 | 20.81 | 1185568 |
1705621200 | 20.92 | 0.25 | 1.21 | 20.78 | 20.95 | 20.62 | 1211309 |
1705534800 | 20.67 | -0.06 | -0.29 | 20.35 | 20.78 | 20.25 | 810804 |
1705448400 | 20.73 | -0.2 | -0.96 | 20.61 | 20.88 | 20.51 | 1088313 |
1705102800 | 20.93 | -0.33 | -1.55 | 21.38 | 21.49 | 20.74 | 916510 |
1705016400 | 21.26 | -0.19 | -0.89 | 21.26 | 21.295 | 20.83 | 1658386 |
1704930000 | 21.45 | 0 | 0.00 | 21.36 | 21.48 | 21.15 | 1349365 |
1704843600 | 21.45 | -0.2 | -0.92 | 21.34 | 21.505 | 21.25 | 1253807 |
1704757200 | 21.65 | 0.31 | 1.45 | 21.26 | 21.68 | 21.15 | 1059173 |
1704498000 | 21.34 | 0.05 | 0.23 | 21.17 | 21.68 | 21.1 | 1322156 |
1704411600 | 21.29 | 0.28 | 1.33 | 21.05 | 21.4 | 21 | 1168557 |
1704325200 | 21.01 | -0.74 | -3.40 | 21.5 | 21.52 | 20.96 | 1563240 |
1704238800 | 21.75 | 0.36 | 1.68 | 21.2 | 21.885 | 21.19 | 1204880 |
1703893200 | 21.39 | -0.34 | -1.56 | 21.66 | 21.71 | 21.34 | 980432 |
1703806800 | 21.73 | 0 | 0.00 | 21.66 | 21.815 | 21.55 | 842882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions