23/12/2014 05:05:16 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Affordable Residential Share Price - ARC

Industry Sector: Application Software
Name Symbol Market Stock Type ISIN Description
Arc Document Solutions, Inc. ARC NYSE Ordinary Share US00191G1031
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +0.95% 9.60 9.72 9.49 9.49 9.51 16:12:20
Trades Volume Volume %
1,421 179,303
Last Trade Type Quantity Price Currency
16:35:42 formt 262 9.60 USD

Arc Document Solutions, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
448.55M 46,723,728 -15.32M -0.33 0.00
Dividends Per Share
0.00

more financials information »

Arc Document Solutions, Inc. News

Date Time Source News Article
11/24/201406:02EDGARCurrent Report Filing (8-k)
11/17/201416:23EDGARStatement of Changes in Beneficial Ownership (4)
11/17/201416:05EDGARStatement of Changes in Beneficial Ownership (4)
11/07/201412:06EDGARAmended Statement of Ownership (sc 13g/a)
11/07/201406:03EDGARQuarterly Report (10-q)
11/06/201416:18EDGARCurrent Report Filing (8-k)
10/02/201418:15EDGARStatement of Changes in Beneficial Ownership (4)

Historical ARC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.109.729.029.43150k323k240k0.505.49%
1 Month9.4510.158.899.51135k599k256k0.151.59%
3 Months7.8110.677.819.5101,550k426k1.7922.92%
6 Months5.9710.675.408.4501,550k311k3.6360.80%
1 Year8.0510.675.407.9201,550k257k1.5519.25%
3 Years4.9010.672.126.0803,773k198k4.7095.92%
5 Years7.7010.672.126.1703,773k189k1.9024.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse arc^d141223 05:05