18/12/2014 21:41:27 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Apache Share Price - APA

Industry Sector: Independant Oil & Gas
Name Symbol Market Stock Type ISIN Description
Apache Corp. APA NYSE Ordinary Share US0374111054
  Change Change % Current High Low Open Close Time DELAYED
  +1.95 +3.24% 62.15 62.60 59.56 62.32 60.20 16:20:12
Trades Volume Volume %
64,632 7,954,005
Last Trade Type Quantity Price Currency
16:25:03 formt 100 62.11 USD

Apache Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
22.78B 376,482,179 2,232.00M 5.53 10.30
Dividends Per Share
1.00

more financials information »

Apache Corp. News

Apache Corp. Discussion Forums - APA

Historical APA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5762.6054.3457.555,949k7,954k6,795k4.587.96%
1 Month72.2476.3154.3462.812,976k10M6,454k-10.09-13.97%
3 Months95.0395.1754.3471.6012010M4,830k-32.88-34.60%
6 Months99.13104.5754.3482.3112010M3,597k-36.98-37.30%
1 Year85.54104.5754.3483.71010M3,259k-23.39-27.34%
3 Years90.03112.0954.3484.97014M3,093k-27.88-30.97%
5 Years104.75134.1354.3493.13029M3,283k-42.60-40.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse apa^d141218 21:41