28/02/2015 06:56:26 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Alpha Natural Share Price - ANR

Industry Sector: Industrial Metals & Minerals
Name Symbol Market Stock Type ISIN Description
Alpha Natural Resources ANR NYSE Ordinary Share US02076X1028
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -2.31% 1.27 1.32 1.26 1.28 1.30 16:11:13
Trades Volume Volume %
7,642 3,864,679
Last Trade Type Quantity Price Currency
17:01:35 formt 46,510 1.27 USD

Alpha Natural Resources News

Date Time Source News Article
2/27/201518:20EDGARAmended Annual Report (10-k/a)
2/23/201508:02EDGARCurrent Report Filing (8-k)
2/17/201513:18EDGARAmended Statement of Ownership (sc 13g/a)
2/17/201508:45EDGARAmended Statement of Ownership (sc 13g/a)
2/13/201512:35EDGARAmended Statement of Ownership (sc 13g/a)
2/12/201517:27EDGARInitial Statement of Beneficial Ownership (3)
2/12/201507:34EDGARCurrent Report Filing (8-k)

Historical ANR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.411.481.251.362,677k5,376k3,944k-0.14-9.93%
1 Month0.931.480.881.242,677k11M5,337k0.3436.54%
3 Months1.801.930.881.3710016M6,558k-0.53-29.44%
6 Months3.904.060.882.12023M9,442k-2.63-67.44%
1 Year5.585.580.883.10051M9,382k-4.31-77.24%
3 Years18.4118.440.886.98057M13M-17.14-93.10%
5 Years48.7068.050.8814.29057M9,956k-47.43-97.39%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse anr^d150228 06:56