ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
438.44
2.46
(0.56%)
Closed March 29 04:00PM
438.44
0.00
(0.00%)
After Hours: 04:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.441.72621809745431440.635429.05468893433.11835198CS
426.246.36584182436412.2440.635404.04528036420.62216728CS
1259.1515.5949273643379.29440.635368.41487635400.67398041CS
26111.8134.2313933197326.63440.635306.6275496819369.38871059CS
52141.8447.821982468296.6440.635279.85496877344.69263957CS
156208.5990.7504894496229.85440.635219.99559589301.36225222CS
260312.45247.995872688125.99440.63580.01683546225.60699204CS
DateCloseChangeChange %OpenHighLowVolume
1711665600438.442.460.56436.98440.635435.28444835
1711579200435.984.761.10435.52438430.86488225
1711492800431.22-0.29-0.07431.67434.21430.86352980
1711406400431.511.350.31429.05433.12429.05515150
1711147200430.16-5.57-1.28436.48436.51429.79445080
1711060800435.734.61.07431437.225429.71543028
1710974400431.132.140.50428.29433.795425.37629694
1710888000428.994.631.09425.02429.2201425.02613585
1710801600424.364.871.16420.71427.74418.47694838
1710542400419.495.541.34410.39421.85410.391251530
1710456000413.95-2.8-0.67418.81418.81410.2812508003
1710369600416.753.760.91413.68417.265413430021
1710283200412.991.30.32413.25414.49410.09273845
1710196800411.69-0.32-0.08410.33413.07407.49395111
1709941200412.01-0.77-0.19413416.68410.62371803
1709854800412.78-2.69-0.65415.6419.24411.99589251
1709768400415.472.880.70414.57415.6825411.17357934
1709682000412.590.210.05409.56417.43409.56419549
1709595600412.381.790.44409.46414.645407435831
1709336400410.593.230.79407.67410.91404.04442251
1709250000407.36-3.28-0.80412.2412.54405.15789704
1709163600410.641.930.47407.95413.34407.29354184
1709077200408.710.780.19408.18410.6404.95362614
1708990800407.930.810.20405.79410.71403.68517483
1708731600407.123.790.94405408.2949404.01319024
1708645200403.337.972.02398.19403.75396.96341031
1708558800395.36-1.42-0.36396.7397.18392.7466250
1708472400396.78-1.02-0.26394.2398.09390.3359274
1708126800397.8-0.03-0.01397400.76395.9173299076
1708040400397.836.471.65393.75399.735391.31306268
1707954000391.361.470.38392.43393.58389.495329149
1707867600389.89-7.48-1.88394.41394.94385.76397474
1707781200397.370.430.11397.15402.3299393.95415662
1707522000396.942.110.53394.64398.2392.95305819
1707435600394.833.470.89389.94395.02388.09329159
1707349200391.363.310.85389.09393.165386.7094423747
1707262800388.05-2.02-0.52390.07392.455386.1363758
1707176400390.07-0.62-0.16387.81390.86385.56394500
1706917200390.694.671.21385.77392.655381.99322798
1706830800386.02-0.81-0.21387.35389.7378.055391639
1706744400386.83-6.72-1.71392.45396.345386.7341581323
1706658000393.550.440.11391.51394.505391.43389041
1706571600393.111.710.44390.13393.31388.505591561
1706312400391.40.020.01393.43395.45389.68497214
1706226000391.381.920.49370.12402.645370.121250983
1706139600389.461.660.43390.99393.595388.99577026
1706053200387.80.690.18387.52387.97384.85422547
1705966800387.115.441.43382.66388.69382.52476367
1705707600381.676.791.81377.63382.255374.061231824
1705621200374.882.820.76372.21375369.29519256
1705534800372.06-1.41-0.38369.14376.42368.41501131
1705448400373.47-2.93-0.78373.35373.9175369.18813813
1705102800376.4-1.87-0.49380.46381.84374.985352250
1705016400378.270.280.07378.5378.879374.235422353
1704930000377.992.080.55376.36378.2374.48303971
1704843600375.91-8.53-2.22382.23383.35374.01513594
1704757200384.442.340.61382.32384.49378.5434952
1704498000382.13.060.81377.99384.13376.84424256
1704411600379.04-1.5-0.39379.29385.615378.69411751
1704325200380.541.510.40381.1386.33380.37728527
1704238800379.03-0.8-0.21378.89379.6296376.535540629
1703893200379.83-1.32-0.35381.77382.74379.52316715

Your Recent History

Delayed Upgrade Clock