20/12/2014 01:33:28 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

ANTERO RESOURCES MIDSTREAM LLC Share Price - AM

Name Symbol Market Stock Type ISIN Description
Antero Midstream Partners LP Common Units Representing Limited Partner Interests AM NYSE Ordinary Share
  Change Change % Current High Low Open Close Time DELAYED
  -0.04 -0.16% 24.32 24.56 23.88 24.40 24.36 15:59:59
Trades Volume Volume %
2,128 482,807
Last Trade Type Quantity Price Currency
16:26:47 formt 89 24.32 USD

Antero Midstream Partners LP Common Units Representing Limited Partner Interests News

Historical AM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.7825.2723.1124.29482k1,592k899k-0.46-1.86%
1 Month28.4829.2722.2225.48102k1,592k448k-4.16-14.61%
3 Months30.5030.7722.2227.63102k25M1,299k-6.18-20.26%
6 Months30.5030.7722.2227.63102k25M1,299k-6.18-20.26%
1 Year30.5030.7722.2227.63102k25M1,299k-6.18-20.26%
3 Years13.3130.7712.4718.02025M496k11.0182.72%
5 Years23.2830.770.0019.07025M432k1.044.47%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse am^d141220 01:33