21/12/2014 19:24:53 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
US Market Indices
Monthly Subscription
for only
$ 11.20
VAT not included

Alamo Share Price - ALG

Industry Sector: Farm & Construction Machinery
Name Symbol Market Stock Type ISIN Description
Alamo Grp., Inc. ALG NYSE Ordinary Share US0113111076
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.02% 48.51 48.63 47.34 48.32 48.50 16:07:32
Trades Volume Volume %
468 87,911
Last Trade Type Quantity Price Currency
16:48:58 formt 914 48.51 USD

Alamo Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
548.68M 11,310,693 36.09M 3.00 16.20
Dividends Per Share
0.28

more financials information »

Alamo Grp., Inc. News

Historical ALG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1148.9946.6747.8534k88k56k1.402.97%
1 Month47.0049.9046.6748.1134k180k75k1.513.21%
3 Months41.0052.1337.9345.2218k780k80k7.5118.32%
6 Months53.5955.8437.9346.339,764780k54k-5.08-9.48%
1 Year54.1561.2737.9348.990780k41k-5.64-10.42%
3 Years28.0661.270.0041.830780k31k20.4572.88%
5 Years15.8761.270.0032.410780k36k32.64205.67%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse alg^d141221 19:24