20/12/2014 23:43:03 Free Membership Login
Best deals to access real time data!
Trader Alerts All American Combo
Monthly Subscription
for only
$ 9.99
Upgrade Small Cap Trader Alerts: Add Big Cap Alerts for 9.99
Monthly Subscription
for only
$ 9.99
LEVEL 1 STARTER
Monthly Subscription
for only
$ 11.19
VAT not included

Aspen Insurance Share Price - AHL

Name Symbol Market Stock Type ISIN Description
Aspen Insurance Holdings Ltd AHL NYSE Ordinary Share BMG053841059
  Change Change % Current High Low Open Close Time DELAYED
  +0.37 +0.86% 43.51 43.73 42.70 42.95 43.14 15:59:59
Trades Volume Volume %
4,791 1,153,417
Last Trade Type Quantity Price Currency
18:58:09 formt 7,971 43.51 USD

Aspen Insurance Holdings Ltd News

Date Time Source News Article
12/19/201412:23BWAspen Re Renews Silverton for 2015
12/18/201416:44EDGARCurrent Report Filing (8-k)
12/15/201414:30EDGARCurrent Report Filing (8-k)
12/10/201406:18EDGARStatement of Changes in Beneficial Ownership (4)
12/05/201410:29EDGARCurrent Report Filing (8-k)
12/05/201408:38BWAspen Names Scott Kirk Chief Financial Officer
11/24/201412:45EDGARCurrent Report Filing (8-k)

Historical AHL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.3343.7341.6242.63341k1,161k482k0.180.42%
1 Month43.7045.0041.6243.55144k1,161k355k-0.19-0.43%
3 Months42.5845.0041.3943.1601,187k434k0.932.18%
6 Months46.8147.0539.2042.7401,576k505k-3.30-7.05%
1 Year40.1547.1636.1842.4604,123k511k3.368.37%
3 Years26.5947.1625.8936.9504,123k463k16.9263.63%
5 Years25.4247.160.0032.28015M544k18.0971.16%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ahl^d141220 23:43