Aspen Insurance Holdings Limited Ordinary Shares Historical Data - AHL | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Aspen Insurance Holdings Limited Ordinary Shares (AHL)
Aspen Insurance Holdings Limited Ordinary Shares (AHL) Historical

Aspen Insurance Holdings Limited Ordinary Shares (AHL)

42.74

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

42.74

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713998400	42.74	0	0.00	42.74	42.74	42.74	0
1713912000	42.74	0	0.00	42.74	42.74	42.74	0
1713825600	42.74	0	0.00	42.74	42.74	42.74	0
1713566400	42.74	0	0.00	42.74	42.74	42.74	0
1713480000	42.74	0	0.00	42.74	42.74	42.74	0
1713393600	42.74	0	0.00	42.74	42.74	42.74	0
1713307200	42.74	0	0.00	42.74	42.74	42.74	0
1713220800	42.74	0	0.00	42.74	42.74	42.74	0
1712961600	42.74	0	0.00	42.74	42.74	42.74	0
1712875200	42.74	0	0.00	42.74	42.74	42.74	0
1712788800	42.74	0	0.00	42.74	42.74	42.74	0
1712702400	42.74	0	0.00	42.74	42.74	42.74	0
1712616000	42.74	0	0.00	42.74	42.74	42.74	0
1712356800	42.74	0	0.00	42.74	42.74	42.74	0
1712270400	42.74	0	0.00	42.74	42.74	42.74	0
1712184000	42.74	0	0.00	42.74	42.74	42.74	0
1712097600	42.74	0	0.00	42.74	42.74	42.74	0
1712011200	42.74	0	0.00	42.74	42.74	42.74	0
1711665600	42.74	0	0.00	42.74	42.74	42.74	0
1711579200	42.74	0	0.00	42.74	42.74	42.74	0
1711492800	42.74	0	0.00	42.74	42.74	42.74	0
1711406400	42.74	0	0.00	42.74	42.74	42.74	0
1711147200	42.74	0	0.00	42.74	42.74	42.74	0
1711060800	42.74	0	0.00	42.74	42.74	42.74	0
1710974400	42.74	0	0.00	42.74	42.74	42.74	0
1710888000	42.74	0	0.00	42.74	42.74	42.74	0
1710801600	42.74	0	0.00	42.74	42.74	42.74	0
1710542400	42.74	0	0.00	42.74	42.74	42.74	0
1710456000	42.74	0	0.00	42.74	42.74	42.74	0
1710369600	42.74	0	0.00	42.74	42.74	42.74	0
1710283200	42.74	0	0.00	42.74	42.74	42.74	0
1710196800	42.74	0	0.00	42.74	42.74	42.74	0
1709941200	42.74	0	0.00	42.74	42.74	42.74	0
1709854800	42.74	0	0.00	42.74	42.74	42.74	0
1709768400	42.74	0	0.00	42.74	42.74	42.74	0
1709682000	42.74	0	0.00	42.74	42.74	42.74	0
1709595600	42.74	0	0.00	42.74	42.74	42.74	0
1709336400	42.74	0	0.00	42.74	42.74	42.74	0
1709250000	42.74	0	0.00	42.74	42.74	42.74	0
1709163600	42.74	0	0.00	42.74	42.74	42.74	0
1709077200	42.74	0	0.00	42.74	42.74	42.74	0
1708990800	42.74	0	0.00	42.74	42.74	42.74	0
1708731600	42.74	0	0.00	42.74	42.74	42.74	0
1708645200	42.74	0	0.00	42.74	42.74	42.74	0
1708558800	42.74	0	0.00	42.74	42.74	42.74	0
1708472400	42.74	0	0.00	42.74	42.74	42.74	0
1708126800	42.74	0	0.00	42.74	42.74	42.74	0
1708040400	42.74	0	0.00	42.74	42.74	42.74	0
1707954000	42.74	0	0.00	42.74	42.74	42.74	0
1707867600	42.74	0	0.00	42.74	42.74	42.74	0
1707781200	42.74	0	0.00	42.74	42.74	42.74	0
1707522000	42.74	0	0.00	42.74	42.74	42.74	0
1707435600	42.74	0	0.00	42.74	42.74	42.74	0
1707349200	42.74	0	0.00	42.74	42.74	42.74	0
1707262800	42.74	0	0.00	42.74	42.74	42.74	0
1707176400	42.74	0	0.00	42.74	42.74	42.74	0
1706917200	42.74	0	0.00	42.74	42.74	42.74	0
1706830800	42.74	0	0.00	42.74	42.74	42.74	0
1706744400	42.74	0	0.00	42.74	42.74	42.74	0
1706658000	42.74	0	0.00	42.74	42.74	42.74	0
1706571600	42.74	0	0.00	42.74	42.74	42.74	0
1706312400	42.74	0	0.00	42.74	42.74	42.74	0
1706226000	42.74	0	0.00	42.74	42.74	42.74	0

Aspen Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions