ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
6.10
0.37
(6.46%)
Closed March 29 04:00PM
5.9774
-0.1226
(-2.01%)
After Hours: 06:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.47748.685.56.164.4456936355.16683992CS
4-0.4926-7.613601236486.476.524.4450077635.56308562CS
12-6.1526-50.722176422112.1312.184.4463283876.7077333CS
26-12.3926-67.461077844318.3720.374.4446270399.33055197CS
52-22.5626-79.056061667828.5428.994.44382436113.92418978CS
156-22.2726-78.841061946928.2544.834.44248099618.29370306CS
260-22.2726-78.841061946928.2544.834.44248099618.29370306CS
DateCloseChangeChange %OpenHighLowVolume
17116656006.10.376.465.736.165.654747876
17115792005.730.7414.835.085.765.05999996461248
17114928004.990.234.834.795.0054.7056008372
17114064004.76-0.13-2.664.894.914.447142871
17111472004.89-0.54-9.945.445.454.883704915
17110608005.43-0.08-1.455.55.725.45150768
17109744005.510.050.925.445.555.22798383
17108880005.460.061.115.475.7655.394858732
17108016005.40.081.505.30999995.465.153294000
17105424005.320.091.725.225.355.144853467
17104560005.23-0.07-1.325.35.35.0955613711
17103696005.3-0.47-8.155.735.835.36466480
17102832005.7699999-0.19-3.195.966.015.7318442733
17101968005.960.040.685.926.095.863206301
17099412005.92-0.01-0.175.996.175.843272130
17098548005.930.152.605.86.045.693555674
17097684005.78-0.2-3.345.915.9955.6653493669
17096820005.98-0.07-1.165.986.265.9653146773
17095956006.050.010.176.05999996.155.9253558273
17093364006.04-0.09-1.476.096.145.737038755
17092500006.13-0.23-3.626.476.51999995.798065081
17091636006.36-0.12-1.856.127.10965.9711166602
17090772006.480.315.026.346.7256.258157622
17089908006.17-0.1-1.595.96.625.755796585
17087316006.26999990.142.286.096.496.05999994436191
17086452006.13-0.28-4.376.446.51999996.0955999620
17085588006.41-0.38-5.606.746.876.384449110
17084724006.79-0.32-4.507.057.116.7652929446
17081268007.11-0.15-2.077.177.37.082436320
17080404007.260.11.407.267.437.092954158
17079540007.160.162.297.057.227.013203709
17078676007-0.45-6.047.177.246.894522615
17077812007.450.639.246.897.526.8856172625
17075220006.82-0.27-3.817.127.386.754818333
17074356007.090.548.246.55999997.16.477563557
17073492006.550.6310.645.916.55999995.856793110
17072628005.920.111.895.825.9955.744738738
17071764005.8099999-0.27-4.446.046.075.7755918272
17069172006.080.071.165.996.155.84306216
17068308006.010.122.045.846.1555.755173712
17067444005.890.183.155.725.985.638223076
17066580005.71-0.25-4.195.9965.75290914
17065716005.960.142.415.80999996.0585.65717232956
17063124005.820.020.345.855.9855.716312068
17062260005.8-0.71-10.916.30999996.355.79510988388
17061396006.510.010.156.596.86.473368410
17060532006.5-0.22-3.276.856.946.447496170
17059668006.720.355.496.46.736.2457630768
17057076006.37-0.36-5.356.766.876.367058109
17056212006.73-0.53-7.307.217.21346.586873017
17055348007.26-0.23-3.077.387.477.134121099
17054484007.490.111.497.37.53576792459
17051028007.38-0.56-7.057.767.947.315356902
17050164007.94-0.04-0.507.978.27.677032591
17049300007.98-0.46-5.458.478.537.8358342659
17048436008.44-0.74-8.069.119.38.429053645
17047572009.180.556.378.389.268.2613471798
17044980008.63-3.45-28.567.738.827.5936879219
170441160012.08-0.03-0.2512.1312.1811.9153721407
170432520012.11-0.82-6.3412.6212.8711.923562849
170423880012.930.383.0312.4313.2812.373435718
170389320012.550.020.1612.4112.76512.372121814

Your Recent History

Delayed Upgrade Clock