We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.25 | 3.38726388778 | 125.47 | 130.23 | 124.85 | 253812 | 128.58727216 | CS |
| 4 | -7.53 | -5.48633879781 | 137.25 | 137.715 | 124.385 | 254654 | 130.1423536 | CS |
| 12 | 9.96 | 8.31663326653 | 119.76 | 137.715 | 115.64 | 354039 | 127.10108024 | CS |
| 26 | 21.13 | 19.4585136753 | 108.59 | 137.715 | 106.62 | 340833 | 121.16199805 | CS |
| 52 | 9.93 | 8.28950663661 | 119.79 | 137.715 | 105.22 | 353577 | 117.81519159 | CS |
| 156 | 5.03 | 4.03400433074 | 124.69 | 152.29 | 105.22 | 356976 | 128.32134642 | CS |
| 260 | 29.26 | 29.1260203066 | 100.46 | 152.29 | 44.01 | 413354 | 107.74273949 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 129.72 | 0.01 | 0.01 | 128.99 | 130.07 | 127.89 | 329746 |
| 1713912000 | 129.71 | 0.86 | 0.67 | 128.85 | 130.22999 | 128.85 | 291652 |
| 1713825600 | 128.85 | 0.99 | 0.77 | 128.56 | 129.81 | 127.52 | 246545 |
| 1713566400 | 127.86 | 2.45 | 1.95 | 126.39 | 128.29 | 125.89 | 207643 |
| 1713480000 | 125.41 | 0.84 | 0.67 | 125.47 | 126.34 | 124.85 | 193474 |
| 1713393600 | 124.57 | -2.36 | -1.86 | 126.65 | 127.49 | 124.385 | 298789 |
| 1713307200 | 126.93 | 0.77 | 0.61 | 125.98 | 127.62 | 125.06 | 395896 |
| 1713220800 | 126.16 | -1.15 | -0.90 | 129.13 | 129.13 | 125.51 | 256818 |
| 1712961600 | 127.31 | -1.75 | -1.36 | 127.93 | 128.93 | 126.895 | 193268 |
| 1712875200 | 129.06 | -0.21 | -0.16 | 129.1 | 129.53 | 127.79 | 253117 |
| 1712788800 | 129.27 | -1.71 | -1.31 | 129.87 | 130.74 | 129.26 | 214610 |
| 1712702400 | 130.97999 | -2.47 | -1.85 | 133.75 | 133.94999 | 130.93 | 193586 |
| 1712616000 | 133.44999 | 0.9 | 0.68 | 132.84 | 134.36 | 132.35 | 179024 |
| 1712356800 | 132.55 | 0.25 | 0.19 | 132.27 | 133.22999 | 131.93 | 232414 |
| 1712270400 | 132.3 | -0.84 | -0.63 | 133.91 | 134.04 | 131.8 | 236895 |
| 1712184000 | 133.13999 | -2.19 | -1.62 | 135.33 | 135.41 | 133.09 | 306194 |
| 1712097600 | 135.33 | 0.56 | 0.42 | 135.21 | 135.53 | 134.34 | 293092 |
| 1712011200 | 134.77 | -1.71 | -1.25 | 136.49 | 136.97999 | 134.61 | 293154 |
| 1711665600 | 136.47999 | -0.32 | -0.23 | 137.25 | 137.715 | 136.36 | 208030 |
| 1711579200 | 136.8 | 2.8 | 2.09 | 134.74 | 137.03 | 134.62 | 247743 |
| 1711492800 | 134 | -0.13 | -0.10 | 134 | 134.9 | 133.91 | 332171 |
| 1711406400 | 134.13 | 2.96 | 2.26 | 132.08 | 134.51 | 131.81 | 313657 |
| 1711147200 | 131.16999 | -2.03 | -1.52 | 133.47 | 133.47 | 130.97999 | 303539 |
| 1711060800 | 133.19999 | 0.25 | 0.19 | 133.13 | 133.88 | 131.91 | 385851 |
| 1710974400 | 132.94999 | 1.35 | 1.03 | 131.27 | 133.405 | 131.08 | 276246 |
| 1710888000 | 131.6 | 1.45 | 1.11 | 130.15 | 132.12 | 130.15 | 333058 |
| 1710801600 | 130.15 | -2.3 | -1.74 | 132.47999 | 132.79 | 130.07 | 309772 |
| 1710542400 | 132.44999 | 0.96 | 0.73 | 130.43 | 132.47 | 130.43 | 946076 |
| 1710456000 | 131.49 | 1.13 | 0.87 | 129.97999 | 131.63999 | 129.94 | 366845 |
| 1710369600 | 130.36 | 0.49 | 0.38 | 130 | 131 | 129.68 | 282394 |
| 1710283200 | 129.87 | 0.4 | 0.31 | 129.19 | 129.96 | 128.435 | 359953 |
| 1710196800 | 129.47 | 0.77 | 0.60 | 128.47999 | 129.53 | 128.22 | 365570 |
| 1709941200 | 128.69999 | 0.2 | 0.16 | 128.74 | 129.63999 | 128.1922 | 289816 |
| 1709854800 | 128.5 | -0.03 | -0.02 | 128.8 | 129.76 | 128.1 | 299511 |
| 1709768400 | 128.53 | 1.22 | 0.96 | 127.7 | 128.76 | 127.12 | 298918 |
| 1709682000 | 127.31 | -0.06 | -0.05 | 127.26 | 128.33 | 126.18 | 290891 |
| 1709595600 | 127.37 | 0 | 0.00 | 127.47 | 127.91 | 126.8 | 322402 |
| 1709336400 | 127.37 | -0.3 | -0.23 | 127.14 | 128.46 | 126.58 | 273502 |
| 1709250000 | 127.67 | 0.73 | 0.58 | 127.82 | 128.12 | 126.975 | 546100 |
| 1709163600 | 126.94 | 0.36 | 0.28 | 126.45 | 127.53 | 126.0995 | 244160 |
| 1709077200 | 126.58 | -0.14 | -0.11 | 126.52 | 126.8 | 125.685 | 250180 |
| 1708990800 | 126.72 | 0.62 | 0.49 | 126 | 126.97 | 125.685 | 292629 |
| 1708731600 | 126.1 | -0.39 | -0.31 | 126.82 | 127.39 | 125.87 | 273952 |
| 1708645200 | 126.49 | 1.83 | 1.47 | 124.75 | 126.84 | 124.66 | 317712 |
| 1708558800 | 124.66 | 1.07 | 0.87 | 123.77 | 124.925 | 123.32 | 351533 |
| 1708472400 | 123.59 | 0.15 | 0.12 | 122.44 | 125.48 | 122.41 | 371355 |
| 1708126800 | 123.44 | -0.08 | -0.06 | 123.5 | 124.6 | 122.7701 | 1119043 |
| 1708040400 | 123.52 | 0.53 | 0.43 | 120.71 | 123.77 | 120.71 | 314380 |
| 1707954000 | 122.99 | 2.37 | 1.96 | 121.09 | 123.14 | 121.09 | 355807 |
| 1707867600 | 120.62 | -1.96 | -1.60 | 123.01 | 123.01 | 120.05 | 489501 |
| 1707781200 | 122.58 | -0.18 | -0.15 | 122.95 | 124.805 | 122.55 | 444607 |
| 1707522000 | 122.76 | 2.13 | 1.77 | 120.45 | 122.89 | 120.23 | 417488 |
| 1707435600 | 120.63 | -1.61 | -1.32 | 119.68 | 121.33 | 117.56 | 681388 |
| 1707349200 | 122.24 | 2.53 | 2.11 | 120.43 | 122.99 | 115.64 | 809364 |
| 1707262800 | 119.71 | 1.13 | 0.95 | 118.37 | 120.31 | 117.45 | 523808 |
| 1707176400 | 118.58 | 0.19 | 0.16 | 117.82 | 119.102 | 117.27 | 283837 |
| 1706917200 | 118.39 | 0.91 | 0.77 | 118.19 | 119.52 | 118 | 379794 |
| 1706830800 | 117.48 | -2.92 | -2.43 | 119.76 | 120.5989 | 116.295 | 624003 |
| 1706744400 | 120.4 | -1.44 | -1.18 | 122.14 | 122.65 | 120.38 | 399093 |
| 1706658000 | 121.84 | 0.67 | 0.55 | 121.23 | 122.39 | 120.53 | 276407 |
| 1706571600 | 121.17 | 0.9 | 0.75 | 119.89 | 121.205 | 119.89 | 217767 |
| 1706312400 | 120.27 | 0 | 0.00 | 120.84 | 121.09 | 119.6901 | 215429 |
| 1706226000 | 120.27 | -0.05 | -0.04 | 121 | 121.44 | 119.31 | 226944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
