01/02/2015 15:04:37 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Aetna Share Price - AET

Industry Sector: Health Care Plans
Name Symbol Market Stock Type ISIN Description
Aetna Inc. AET NYSE Ordinary Share US00817Y1082
  Change Change % Current High Low Open Close Time DELAYED
  -1.79 -1.91% 91.82 93.60 91.64 93.04 93.61 18:40:03
Trades Volume Volume %
15,327 2,048,635
Last Trade Type Quantity Price Currency
17:47:44 formt 3,960 91.82 USD

Aetna Inc. News

Aetna Inc. Discussion Forums - AET

Historical AET Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.9496.2591.6493.761,236k2,053k1,594k-4.12-4.29%
1 Month89.7196.2587.2591.441,1853,649k2,121k2.112.35%
3 Months84.2196.2581.9388.951,1854,193k2,032k7.619.04%
6 Months77.2096.2571.8183.2906,558k2,226k14.6218.94%
1 Year68.4996.2564.6878.5608,471k2,380k23.3334.06%
3 Years44.7596.2534.5857.13018M3,172k47.07105.18%
5 Years28.7896.250.0046.08018M3,744k63.04219.04%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse aet^d150201 15:04