ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.05
-0.03
(-0.49%)
At close: March 28 04:00PM
6.05
-0.03
( -0.49% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.193.242320819115.866.095.85519449165.96247889CS
40.122.023608768975.936.095.5323225215.79943286CS
120.345.954465849395.716.125.5321050235.8168675CS
261.3628.99786780384.696.124.6317370315.53441063CS
521.9647.92176039124.096.124.0716088405.20323943CS
1561.3428.45010615714.716.223.75524801534.9285433CS
2601.2726.56903765694.786.221.7823719304.4214378CS
DateCloseChangeChange %OpenHighLowVolume
17115792006.080.040.666.036.096.031796061
17114928006.040.050.836.096.096.031232672
17114064005.990.081.355.946.01999995.931991003
17111472005.910.040.685.945.975.91841777
17110608005.870.010.175.865.935.8552863068
17109744005.860.050.865.765.885.751554183
17108880005.80999990.030.525.785.825.7651152783
17108016005.780.020.355.755.85.731626570
17105424005.76-0.03-0.525.76999995.825.751896487
17104560005.79-0.04-0.695.835.8455.76999991622700
17103696005.830.020.345.835.865.82081010815
17102832005.80999990.010.175.795.825.7651735457
17101968005.800.005.85.8155.761289116
17099412005.8-0.07-1.195.855.855.792553881
17098548005.870.091.565.80999995.885.82626038
17097684005.780.111.945.745.85.7352940895
17096820005.670.122.165.65.725.592074975
17095956005.55-0.03-0.545.545.595.532895021
17093364005.58-0.34-5.745.75.7055.576432753
17092500005.920.030.515.935.965.915387792
17091636005.890.081.385.885.935.874588513
17090772005.80999990.020.355.85.845.7952364262
17089908005.79-0.03-0.525.85.825.76999991761315
17087316005.8200.005.755.835.7451537509
17086452005.82-0.02-0.345.845.875.822474500
17085588005.840.081.395.80999995.855.782664319
17084724005.760.061.055.755.795.742251759
17081268005.7-0.09-1.555.76999995.785.72139131
17080404005.790.061.055.715.85.7052585404
17079540005.730.061.065.725.755.713169919
17078676005.67-0.14-2.415.755.765.652547079
17077812005.80999990.020.355.795.825.7851179510
17075220005.7900.005.76999995.795.732218451
17074356005.79-0.01-0.175.85.835.78880337
17073492005.80.010.175.795.80999995.7651111502
17072628005.790.010.175.76999995.85.76969650
17071764005.78-0.03-0.525.755.85.721738165
17069172005.8099999-0.02-0.345.755.825.752488526
17068308005.830.050.875.845.8455.753340326
17067444005.78-0.08-1.375.925.93995.76999992787084
17066580005.86-0.05-0.855.865.895.852910476
17065716005.91-0.1-1.665.965.975.892334278
17063124006.0100.005.996.01999995.983004944
17062260006.01-0.07-1.156.056.05999995.97011402056
17061396006.080.111.846.096.126.081344758
17060532005.97-0.03-0.505.9965.941401825
170596680060.091.525.986.035.982232198
17057076005.910.050.855.845.925.8252755688
17056212005.860.040.695.855.885.80999991859524
17055348005.820.030.525.795.83855.78011807138
17054484005.790.010.175.795.81995.761670777
17051028005.780.081.405.785.80999995.751836856
17050164005.7-0.03-0.525.735.755.661137909
17049300005.730.020.355.715.745.695844120
17048436005.71-0.09-1.555.755.755.71132368
17047572005.80.081.405.76999995.85.761185705
17044980005.720.030.535.695.765.681102550
17044116005.690.030.535.715.755.6849999948747
17043252005.66-0.07-1.225.675.75.641612835
17042388005.73-0.03-0.525.76999995.78995.723481255
17038932005.76-0.02-0.355.85.85.76546898
17038068005.78-0.03-0.525.785.825.7699999591693

Your Recent History

Delayed Upgrade Clock