31/01/2015 16:15:34 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
VAT not included

Adams Express Share Price - ADX

Industry Sector: Closed-End Fund - Equity
Name Symbol Market Stock Type ISIN Description
Adams Express Co. ADX NYSE Ordinary Share US0062121043
  Change Change % Current High Low Open Close Time DELAYED
  -0.15 -1.11% 13.39 13.57 13.39 13.46 13.54 16:00:00
Trades Volume Volume %
399 142,076
Last Trade Type Quantity Price Currency
16:02:06 304 13.39 USD

Adams Express Co. News

Historical ADX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7113.8413.3913.62106k195k156k-0.32-2.33%
1 Month13.8013.8413.2513.5486k230k142k-0.41-2.97%
3 Months14.4114.9013.1513.9143k738k152k-1.02-7.08%
6 Months13.5914.9012.7613.830738k149k-0.20-1.47%
1 Year12.4114.9012.1413.550738k138k0.987.90%
3 Years10.6714.909.9512.180738k130k2.7225.49%
5 Years9.6214.900.0011.400738k132k3.7739.19%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse adx^d150131 16:15