30/01/2015 09:40:25 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ -
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ -
Canadian Level 1 + USA
Monthly Subscription
for only
$ -
VAT not included

Accenture Share Price - ACN

Name Symbol Market Stock Type ISIN Description
Accenture ACN NYSE Ordinary Share IE00B4BNMY34
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 85.64 - - - 85.64 04:00:00
Last Trade Type Quantity Price Currency
- - - USD

Accenture News

Historical ACN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.5189.920.0086.411,734k3,439k2,718k-3.87-4.32%
1 Month89.6791.340.0088.121,623k3,714k2,522k-4.03-4.49%
3 Months83.2491.940.0086.95915k8,907k2,556k2.402.88%
6 Months78.8591.940.0082.5908,907k2,691k6.798.61%
1 Year80.0091.940.0081.58015M2,719k5.647.05%
3 Years58.2491.940.0073.30028M2,973k27.4047.05%
5 Years40.2191.940.0061.14090M3,666k45.43112.98%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse acn^d150130 09:40